| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 14 | 14.46 | 14 | 14.46 | 14.46 | +0.68 (+4.93%) | 255,191 |
| 30 Dec 2009 | INR | 13.3 | 13.95 | 13.3 | 13.78 | 13.78 | +0.49 (+3.69%) | 132,254 |
| 29 Dec 2009 | INR | 12.65 | 13.29 | 12.65 | 13.29 | 13.29 | +0.65 (+5.14%) | 70,423 |
| 24 Dec 2009 | INR | 12.65 | 12.99 | 12.64 | 12.64 | 12.64 | -0.15 (-1.17%) | 6,152 |
| 23 Dec 2009 | INR | 12.45 | 13.15 | 12.45 | 12.79 | 12.79 | 0.0 (0.0%) | 30,590 |
| 22 Dec 2009 | INR | 13 | 13.25 | 12.55 | 12.79 | 12.79 | +0.13 (+1.03%) | 14,361 |
| 21 Dec 2009 | INR | 13.3 | 13.3 | 12.6 | 12.66 | 12.66 | 0.0 (0.0%) | 21,547 |
| 18 Dec 2009 | INR | 12.6 | 12.71 | 12.52 | 12.66 | 12.66 | 0.0 (0.0%) | 12,341 |
| 17 Dec 2009 | INR | 12.59 | 12.94 | 12.5 | 12.66 | 12.66 | -0.05 (-0.39%) | 11,249 |
| 16 Dec 2009 | INR | 12.81 | 12.99 | 12.71 | 12.71 | 12.71 | -0.2 (-1.55%) | 6,723 |
| 15 Dec 2009 | INR | 13.4 | 13.6 | 12.9 | 12.91 | 12.91 | -0.27 (-2.05%) | 19,455 |
| 14 Dec 2009 | INR | 13.1 | 13.48 | 12.82 | 13.18 | 13.18 | -0.02 (-0.15%) | 31,317 |
| 11 Dec 2009 | INR | 13.9 | 13.9 | 13.1 | 13.2 | 13.2 | -896.405 (-98.55%) | 22,510 |
| 10 Dec 2009 | USD | 13.9 | 13.99 | 13.33 | 13.56 | 13.56 | +13.274 (+4633.84%) | 65,199 |
| 9 Dec 2009 | INR | 13 | 13.33 | 12.61 | 13.33 | 13.33 | -838.586 (-98.44%) | 56,508 |
| 8 Dec 2009 | USD | 12.51 | 12.92 | 12.51 | 12.7 | 12.7 | +12.43 (+4597.93%) | 43,986 |
| 7 Dec 2009 | INR | 12.31 | 12.99 | 12.31 | 12.58 | 12.58 | -0.07 (-0.55%) | 22,881 |
| 4 Dec 2009 | INR | 12.65 | 12.8 | 12.21 | 12.65 | 12.65 | -839.937 (-98.52%) | 17,798 |
| 3 Dec 2009 | USD | 13.53 | 13.53 | 12.55 | 12.71 | 12.71 | +12.433 (+4485.00%) | 30,486 |
| 2 Dec 2009 | INR | 13.55 | 13.55 | 12.5 | 12.9 | 12.9 | -0.01 (-0.08%) | 17,440 |
| 1 Dec 2009 | INR | 12.25 | 12.91 | 12.25 | 12.91 | 12.91 | +0.61 (+4.96%) | 22,607 |
| 30 Nov 2009 | INR | 12.37 | 12.49 | 12.25 | 12.3 | 12.3 | +0.1 (+0.82%) | 22,786 |
| 27 Nov 2009 | INR | 12.5 | 12.5 | 12.08 | 12.2 | 12.2 | -0.51 (-4.01%) | 36,339 |
| 26 Nov 2009 | INR | 12.9 | 12.99 | 12.6 | 12.71 | 12.71 | -0.09 (-0.70%) | 18,274 |
| 25 Nov 2009 | INR | 13 | 13.5 | 12.8 | 12.8 | 12.8 | -0.4 (-3.03%) | 51,930 |
| 24 Nov 2009 | INR | 13.55 | 13.55 | 13.15 | 13.2 | 13.2 | -0.13 (-0.98%) | 29,358 |
| 23 Nov 2009 | INR | 13.95 | 13.99 | 13.11 | 13.33 | 13.33 | 0.0 (0.0%) | 44,579 |
| 20 Nov 2009 | INR | 12.42 | 13.33 | 12.4 | 13.33 | 13.33 | +0.56 (+4.39%) | 93,261 |
| 19 Nov 2009 | INR | 12.65 | 12.85 | 12.62 | 12.77 | 12.77 | -0.07 (-0.55%) | 20,037 |
| 18 Nov 2009 | INR | 12.11 | 13 | 12.11 | 12.84 | 12.84 | +0.1 (+0.78%) | 50,309 |
