| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 12.78 | 13 | 12.41 | 12.74 | 12.74 | -0.04 (-0.31%) | 25,590 |
| 16 Nov 2009 | INR | 12 | 12.78 | 12 | 12.78 | 12.78 | +0.51 (+4.16%) | 40,978 |
| 13 Nov 2009 | INR | 12 | 12.3 | 11.83 | 12.27 | 12.27 | +0.16 (+1.32%) | 25,794 |
| 12 Nov 2009 | INR | 12.33 | 12.48 | 11.73 | 12.11 | 12.11 | -0.22 (-1.78%) | 30,322 |
| 11 Nov 2009 | INR | 11.7 | 12.33 | 11.6 | 12.33 | 12.33 | +0.58 (+4.94%) | 36,154 |
| 10 Nov 2009 | INR | 12.25 | 12.25 | 11.71 | 11.75 | 11.75 | -0.29 (-2.41%) | 35,402 |
| 9 Nov 2009 | INR | 12.19 | 12.3 | 11.52 | 12.04 | 12.04 | +0.3 (+2.56%) | 46,882 |
| 6 Nov 2009 | INR | 11.64 | 11.74 | 11.34 | 11.74 | 11.74 | +0.58 (+5.20%) | 14,906 |
| 5 Nov 2009 | INR | 11.49 | 11.49 | 11 | 11.16 | 11.16 | +0.01 (+0.09%) | 12,103 |
| 4 Nov 2009 | INR | 10.96 | 11.3 | 10.96 | 11.15 | 11.15 | -0.26 (-2.28%) | 69,400 |
| 3 Nov 2009 | INR | 12.45 | 12.45 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 45,178 |
| 30 Oct 2009 | INR | 12.2 | 12.6 | 11.8 | 12.01 | 12.01 | -0.2 (-1.64%) | 43,060 |
| 29 Oct 2009 | INR | 12.25 | 12.53 | 12.19 | 12.21 | 12.21 | -0.62 (-4.83%) | 99,058 |
| 28 Oct 2009 | INR | 12.85 | 13.2 | 12.71 | 12.83 | 12.83 | -0.35 (-2.66%) | 103,565 |
| 27 Oct 2009 | INR | 12.85 | 13.28 | 12.85 | 13.18 | 13.18 | -0.11 (-0.83%) | 182,451 |
| 26 Oct 2009 | INR | 12.93 | 13.49 | 12.41 | 13.29 | 13.29 | +0.35 (+2.70%) | 93,405 |
| 23 Oct 2009 | INR | 12.8 | 13.05 | 12.65 | 12.94 | 12.94 | +0.39 (+3.11%) | 74,675 |
| 22 Oct 2009 | INR | 12.3 | 12.8 | 11.75 | 12.55 | 12.55 | +0.3 (+2.45%) | 64,220 |
| 21 Oct 2009 | INR | 13 | 13 | 12.21 | 12.25 | 12.25 | -0.35 (-2.78%) | 42,003 |
| 20 Oct 2009 | INR | 13.2 | 13.2 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 79,606 |
| 17 Oct 2009 | INR | 12.5 | 12.58 | 12.5 | 12.58 | 12.58 | +0.59 (+4.92%) | 24,954 |
| 16 Oct 2009 | INR | 11.87 | 11.99 | 11.84 | 11.99 | 11.99 | +0.57 (+4.99%) | 14,866 |
| 15 Oct 2009 | INR | 11.18 | 11.42 | 10.77 | 11.42 | 11.42 | +0.54 (+4.96%) | 57,237 |
| 14 Oct 2009 | INR | 11 | 11.27 | 10.8 | 10.88 | 10.88 | -0.12 (-1.09%) | 50,023 |
| 12 Oct 2009 | INR | 10.75 | 11.25 | 10.75 | 11 | 11 | -0.08 (-0.72%) | 29,791 |
| 9 Oct 2009 | INR | 11.35 | 11.43 | 11 | 11.08 | 11.08 | -0.27 (-2.38%) | 52,130 |
| 8 Oct 2009 | INR | 11.9 | 12.1 | 11.35 | 11.35 | 11.35 | -0.52 (-4.38%) | 43,290 |
| 7 Oct 2009 | INR | 11.9 | 12.15 | 11.73 | 11.87 | 11.87 | +0.14 (+1.19%) | 58,385 |
| 6 Oct 2009 | INR | 12.25 | 12.26 | 11.6 | 11.73 | 11.73 | -0.48 (-3.93%) | 77,571 |
| 5 Oct 2009 | INR | 12.36 | 12.9 | 12.05 | 12.21 | 12.21 | -0.42 (-3.33%) | 34,781 |
