| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 12.85 | 12.85 | 11.63 | 11.91 | 11.91 | -0.33 (-2.70%) | 349,769 |
| 17 Aug 2009 | INR | 11.66 | 12.24 | 11.66 | 12.24 | 12.24 | +0.58 (+4.97%) | 232,710 |
| 14 Aug 2009 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 16,422 |
| 13 Aug 2009 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 37,135 |
| 12 Aug 2009 | INR | 10.59 | 10.59 | 10.1 | 10.59 | 10.59 | +0.5 (+4.96%) | 59,407 |
| 11 Aug 2009 | INR | 10.01 | 10.09 | 9.78 | 10.09 | 10.09 | +0.48 (+4.99%) | 88,907 |
| 10 Aug 2009 | INR | 9.25 | 9.61 | 9.25 | 9.61 | 9.61 | +0.45 (+4.91%) | 99,943 |
| 7 Aug 2009 | INR | 9.17 | 9.17 | 8.77 | 9.16 | 9.16 | +0.42 (+4.81%) | 239,714 |
| 6 Aug 2009 | INR | 8.74 | 8.74 | 8.5 | 8.74 | 8.74 | +0.41 (+4.92%) | 165,937 |
| 5 Aug 2009 | INR | 8.1 | 8.33 | 8 | 8.33 | 8.33 | +0.39 (+4.91%) | 86,417 |
| 4 Aug 2009 | INR | 7.56 | 8 | 7.56 | 7.94 | 7.94 | +0.02 (+0.25%) | 26,730 |
| 3 Aug 2009 | INR | 8 | 8 | 7.51 | 7.92 | 7.92 | +0.3 (+3.94%) | 108,043 |
| 31 Jul 2009 | INR | 8.25 | 8.29 | 7.61 | 7.62 | 7.62 | -0.21 (-2.68%) | 46,508 |
| 30 Jul 2009 | INR | 7.5 | 8.11 | 7.37 | 7.83 | 7.83 | +0.22 (+2.89%) | 40,524 |
| 29 Jul 2009 | INR | 7.76 | 7.94 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 20,927 |
| 28 Jul 2009 | INR | 8.1 | 8.3 | 7.7 | 8 | 8 | +0.15 (+1.91%) | 40,788 |
| 27 Jul 2009 | INR | 7.9 | 8 | 7.61 | 7.85 | 7.85 | +0.03 (+0.38%) | 39,944 |
| 24 Jul 2009 | INR | 7.48 | 7.82 | 7.21 | 7.82 | 7.82 | +0.34 (+4.55%) | 27,402 |
| 23 Jul 2009 | INR | 8 | 8.17 | 7.48 | 7.48 | 7.48 | -0.42 (-5.32%) | 57,850 |
| 22 Jul 2009 | INR | 7.99 | 8.03 | 7.8 | 7.9 | 7.9 | +0.25 (+3.27%) | 75,911 |
| 21 Jul 2009 | INR | 7.01 | 7.65 | 7.01 | 7.65 | 7.65 | +0.36 (+4.94%) | 115,621 |
| 20 Jul 2009 | INR | 7 | 7.29 | 7 | 7.29 | 7.29 | +0.34 (+4.89%) | 49,378 |
| 17 Jul 2009 | INR | 6.62 | 7.2 | 6.62 | 6.95 | 6.95 | 0.0 (0.0%) | 33,286 |
| 16 Jul 2009 | INR | 7.12 | 7.12 | 6.8 | 6.95 | 6.95 | +0.04 (+0.58%) | 29,446 |
| 15 Jul 2009 | INR | 6.66 | 6.91 | 6.32 | 6.91 | 6.91 | +0.35 (+5.34%) | 42,358 |
| 14 Jul 2009 | INR | 6.15 | 6.74 | 6.15 | 6.56 | 6.56 | +0.14 (+2.18%) | 16,410 |
| 13 Jul 2009 | INR | 6.42 | 6.72 | 6.42 | 6.42 | 6.42 | -0.21 (-3.17%) | 25,516 |
| 10 Jul 2009 | INR | 6.89 | 7.25 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 25,425 |
| 9 Jul 2009 | INR | 6.99 | 6.99 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 15,342 |
| 8 Jul 2009 | INR | 7.34 | 7.58 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 18,109 |
