| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 4.32 | 4.5 | 4.17 | 4.21 | 4.21 | +0.1 (+2.43%) | 79,036 |
| 2 Apr 2009 | INR | 4.03 | 4.27 | 3.9 | 4.11 | 4.11 | +0.11 (+2.75%) | 107,349 |
| 1 Apr 2009 | INR | 4.25 | 4.25 | 3.99 | 4 | 4 | -0.09 (-2.20%) | 43,780 |
| 31 Mar 2009 | INR | 3.87 | 4.19 | 3.87 | 4.09 | 4.09 | +0.27 (+7.07%) | 33,489 |
| 30 Mar 2009 | INR | 3.96 | 4.05 | 3.82 | 3.82 | 3.82 | -0.14 (-3.54%) | 48,173 |
| 27 Mar 2009 | INR | 4.01 | 4.19 | 3.88 | 3.96 | 3.96 | -0.25 (-5.94%) | 162,462 |
| 26 Mar 2009 | INR | 4.2 | 4.5 | 4 | 4.21 | 4.21 | +0.17 (+4.21%) | 78,996 |
| 25 Mar 2009 | INR | 4.2 | 4.2 | 3.8 | 4.04 | 4.04 | +0.08 (+2.02%) | 45,483 |
| 24 Mar 2009 | INR | 4.4 | 4.4 | 3.92 | 3.96 | 3.96 | +0.16 (+4.21%) | 113,145 |
| 23 Mar 2009 | INR | 3.12 | 3.8 | 3.12 | 3.8 | 3.8 | +0.58 (+18.01%) | 63,884 |
| 20 Mar 2009 | INR | 3.16 | 3.3 | 3.04 | 3.22 | 3.22 | +0.07 (+2.22%) | 22,021 |
| 19 Mar 2009 | INR | 3.15 | 3.4 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 33,776 |
| 18 Mar 2009 | INR | 3.1 | 3.19 | 3.07 | 3.19 | 3.19 | +0.04 (+1.27%) | 7,380 |
| 17 Mar 2009 | INR | 3.5 | 3.5 | 3 | 3.15 | 3.15 | +0.02 (+0.64%) | 24,880 |
| 16 Mar 2009 | INR | 3.06 | 3.23 | 3.06 | 3.13 | 3.13 | +0.04 (+1.29%) | 22,570 |
| 13 Mar 2009 | INR | 2.81 | 3.12 | 2.81 | 3.09 | 3.09 | +0.11 (+3.69%) | 14,187 |
| 12 Mar 2009 | INR | 3 | 3 | 2.95 | 2.98 | 2.98 | -0.08 (-2.61%) | 5,093 |
| 9 Mar 2009 | INR | 3 | 3.07 | 2.93 | 3.06 | 3.06 | +0.05 (+1.66%) | 6,867 |
| 6 Mar 2009 | INR | 3 | 3.14 | 2.9 | 3.01 | 3.01 | -0.05 (-1.63%) | 30,273 |
| 5 Mar 2009 | INR | 3.1 | 3.23 | 3 | 3.06 | 3.06 | -0.04 (-1.29%) | 20,895 |
| 4 Mar 2009 | INR | 3.06 | 3.14 | 3 | 3.1 | 3.1 | -0.19 (-5.78%) | 19,579 |
| 3 Mar 2009 | INR | 3.2 | 3.45 | 3.15 | 3.29 | 3.29 | -0.03 (-0.90%) | 17,321 |
| 2 Mar 2009 | INR | 3.73 | 3.73 | 3.31 | 3.32 | 3.32 | -0.18 (-5.14%) | 21,809 |
| 27 Feb 2009 | INR | 3.65 | 3.65 | 3.4 | 3.5 | 3.5 | -0.13 (-3.58%) | 17,603 |
| 26 Feb 2009 | INR | 3.72 | 3.74 | 3.55 | 3.63 | 3.63 | +0.1 (+2.83%) | 6,975 |
| 25 Feb 2009 | INR | 3.6 | 3.79 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 16,713 |
| 24 Feb 2009 | INR | 3.42 | 3.75 | 3.42 | 3.52 | 3.52 | -0.23 (-6.13%) | 19,153 |
| 20 Feb 2009 | INR | 3.63 | 3.78 | 3.63 | 3.75 | 3.75 | +0.04 (+1.08%) | 9,603 |
| 19 Feb 2009 | INR | 3.7 | 3.87 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 3,483 |
| 18 Feb 2009 | INR | 3.65 | 3.81 | 3.63 | 3.74 | 3.74 | +0.11 (+3.03%) | 12,157 |
