| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 3.71 | 3.89 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 35,805 |
| 16 Feb 2009 | INR | 4 | 4 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 19,615 |
| 13 Feb 2009 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 16,051 |
| 12 Feb 2009 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | +0.12 (+3.13%) | 31,050 |
| 11 Feb 2009 | INR | 3.98 | 3.98 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 19,826 |
| 10 Feb 2009 | INR | 3.85 | 3.98 | 3.7 | 3.85 | 3.85 | -0.08 (-2.04%) | 50,771 |
| 9 Feb 2009 | INR | 3.83 | 3.95 | 3.8 | 3.93 | 3.93 | +0.1 (+2.61%) | 20,339 |
| 6 Feb 2009 | INR | 3.95 | 4 | 3.76 | 3.83 | 3.83 | -0.12 (-3.04%) | 120,906 |
| 5 Feb 2009 | INR | 4 | 4.05 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 15,707 |
| 4 Feb 2009 | INR | 3.9 | 4.13 | 3.9 | 4 | 4 | +0.21 (+5.54%) | 22,803 |
| 3 Feb 2009 | INR | 3.8 | 4.06 | 3.62 | 3.79 | 3.79 | +0.09 (+2.43%) | 28,742 |
| 2 Feb 2009 | INR | 3.75 | 3.99 | 3.7 | 3.7 | 3.7 | -0.24 (-6.09%) | 17,753 |
| 30 Jan 2009 | INR | 3.7 | 3.99 | 3.7 | 3.94 | 3.94 | +0.04 (+1.03%) | 18,995 |
| 29 Jan 2009 | INR | 3.85 | 3.9 | 3.78 | 3.9 | 3.9 | +0.12 (+3.17%) | 18,533 |
| 28 Jan 2009 | INR | 3.85 | 3.97 | 3.7 | 3.78 | 3.78 | -0.05 (-1.31%) | 8,705 |
| 27 Jan 2009 | INR | 3.71 | 3.84 | 3.63 | 3.83 | 3.83 | +0.23 (+6.39%) | 15,111 |
| 23 Jan 2009 | INR | 3.67 | 3.74 | 3.55 | 3.6 | 3.6 | -0.11 (-2.96%) | 24,628 |
| 22 Jan 2009 | INR | 3.94 | 3.94 | 3.62 | 3.71 | 3.71 | -0.22 (-5.60%) | 13,962 |
| 21 Jan 2009 | INR | 3.89 | 4 | 3.7 | 3.93 | 3.93 | +0.13 (+3.42%) | 23,788 |
| 20 Jan 2009 | INR | 3.73 | 4 | 3.63 | 3.8 | 3.8 | +0.06 (+1.60%) | 18,879 |
| 19 Jan 2009 | INR | 3.62 | 3.78 | 3.61 | 3.74 | 3.74 | +0.13 (+3.60%) | 14,290 |
| 16 Jan 2009 | INR | 3.5 | 3.7 | 3.5 | 3.61 | 3.61 | +0.07 (+1.98%) | 16,697 |
| 15 Jan 2009 | INR | 3.82 | 3.82 | 3.45 | 3.54 | 3.54 | -0.28 (-7.33%) | 32,488 |
| 14 Jan 2009 | INR | 4 | 4.14 | 3.81 | 3.82 | 3.82 | -0.22 (-5.45%) | 18,738 |
| 13 Jan 2009 | INR | 3.66 | 4.04 | 3.65 | 4.04 | 4.04 | +0.15 (+3.86%) | 14,728 |
| 12 Jan 2009 | INR | 3.9 | 4 | 3.73 | 3.89 | 3.89 | -0.01 (-0.26%) | 21,281 |
| 9 Jan 2009 | INR | 3.27 | 4.01 | 3.27 | 3.9 | 3.9 | -0.18 (-4.41%) | 21,568 |
| 7 Jan 2009 | INR | 4.91 | 5 | 4.02 | 4.08 | 4.08 | -0.92 (-18.40%) | 59,806 |
| 6 Jan 2009 | INR | 5 | 5.25 | 4.93 | 5 | 5 | +0.08 (+1.63%) | 112,156 |
| 5 Jan 2009 | INR | 4.8 | 5.11 | 4.6 | 4.92 | 4.92 | +0.25 (+5.35%) | 92,382 |
