| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 4.75 | 4.85 | 4.62 | 4.67 | 4.67 | -0.01 (-0.21%) | 54,231 |
| 1 Jan 2009 | INR | 4.12 | 4.68 | 4.12 | 4.68 | 4.68 | +0.45 (+10.64%) | 81,047 |
| 31 Dec 2008 | INR | 4.13 | 4.26 | 4.03 | 4.23 | 4.23 | +0.1 (+2.42%) | 31,802 |
| 30 Dec 2008 | INR | 3.95 | 4.13 | 3.95 | 4.13 | 4.13 | +0.13 (+3.25%) | 23,136 |
| 29 Dec 2008 | INR | 3.93 | 4.04 | 3.83 | 4 | 4 | +0.04 (+1.01%) | 14,844 |
| 26 Dec 2008 | INR | 4 | 4.2 | 3.91 | 3.96 | 3.96 | -0.04 (-1%) | 26,467 |
| 24 Dec 2008 | INR | 4.09 | 4.09 | 3.87 | 4 | 4 | -0.09 (-2.20%) | 22,051 |
| 23 Dec 2008 | INR | 4.01 | 4.19 | 3.92 | 4.09 | 4.09 | +0.02 (+0.49%) | 22,902 |
| 22 Dec 2008 | INR | 4.35 | 4.49 | 4.07 | 4.07 | 4.07 | -0.18 (-4.24%) | 33,076 |
| 19 Dec 2008 | INR | 4.06 | 4.4 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 59,636 |
| 18 Dec 2008 | INR | 4.16 | 4.22 | 3.85 | 4 | 4 | -0.2 (-4.76%) | 128,413 |
| 17 Dec 2008 | INR | 4.7 | 4.7 | 4.2 | 4.2 | 4.2 | -0.21 (-4.76%) | 64,790 |
| 16 Dec 2008 | INR | 4.6 | 4.88 | 4.41 | 4.41 | 4.41 | -0.3 (-6.37%) | 635,452 |
| 15 Dec 2008 | INR | 4.4 | 4.85 | 4.32 | 4.71 | 4.71 | +0.42 (+9.79%) | 62,201 |
| 12 Dec 2008 | INR | 4.33 | 4.42 | 4.22 | 4.29 | 4.29 | -0.04 (-0.92%) | 26,735 |
| 11 Dec 2008 | INR | 4.39 | 4.43 | 4.25 | 4.33 | 4.33 | +0.04 (+0.93%) | 15,200 |
| 10 Dec 2008 | INR | 4.3 | 4.53 | 4.14 | 4.29 | 4.29 | +0.19 (+4.63%) | 49,219 |
| 8 Dec 2008 | INR | 4.3 | 4.47 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 24,975 |
| 5 Dec 2008 | INR | 4.4 | 4.47 | 4.01 | 4.19 | 4.19 | -0.17 (-3.90%) | 17,250 |
| 4 Dec 2008 | INR | 4.05 | 4.64 | 3.99 | 4.36 | 4.36 | +0.56 (+14.74%) | 81,484 |
| 3 Dec 2008 | INR | 4 | 4.15 | 3.67 | 3.8 | 3.8 | -0.1 (-2.56%) | 35,742 |
| 2 Dec 2008 | INR | 3.4 | 3.9 | 3.4 | 3.9 | 3.9 | +0.21 (+5.69%) | 16,212 |
| 1 Dec 2008 | INR | 3.45 | 3.88 | 3.32 | 3.69 | 3.69 | +0.21 (+6.03%) | 40,002 |
| 28 Nov 2008 | INR | 3.3 | 4 | 3.09 | 3.48 | 3.48 | -0.1 (-2.79%) | 22,159 |
| 26 Nov 2008 | INR | 3.52 | 3.69 | 3.4 | 3.58 | 3.58 | -0.07 (-1.92%) | 19,295 |
| 25 Nov 2008 | INR | 3.7 | 3.9 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 41,571 |
| 24 Nov 2008 | INR | 3.93 | 3.93 | 3.5 | 3.85 | 3.85 | +0.19 (+5.19%) | 20,186 |
| 21 Nov 2008 | INR | 3.26 | 3.72 | 3.25 | 3.66 | 3.66 | +0.27 (+7.96%) | 63,398 |
| 20 Nov 2008 | INR | 3.78 | 4.2 | 3.38 | 3.39 | 3.39 | -0.83 (-19.67%) | 235,885 |
| 19 Nov 2008 | INR | 4.31 | 4.48 | 4.2 | 4.22 | 4.22 | -0.03 (-0.71%) | 5,832 |
