| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 4.6 | 4.6 | 4.2 | 4.25 | 4.25 | -0.2 (-4.49%) | 17,481 |
| 17 Nov 2008 | INR | 4.94 | 4.94 | 4.41 | 4.45 | 4.45 | -0.23 (-4.91%) | 21,137 |
| 14 Nov 2008 | INR | 4.95 | 4.98 | 4.65 | 4.68 | 4.68 | +0.13 (+2.86%) | 45,240 |
| 12 Nov 2008 | INR | 5.1 | 5.21 | 4.5 | 4.55 | 4.55 | -0.53 (-10.43%) | 95,703 |
| 11 Nov 2008 | INR | 5.02 | 5.4 | 5.02 | 5.08 | 5.08 | -0.18 (-3.42%) | 90,492 |
| 10 Nov 2008 | INR | 5.3 | 5.4 | 5.12 | 5.26 | 5.26 | +0.01 (+0.19%) | 25,462 |
| 7 Nov 2008 | INR | 4.8 | 5.34 | 4.8 | 5.25 | 5.25 | +0.31 (+6.28%) | 26,137 |
| 6 Nov 2008 | INR | 4.98 | 5.15 | 4.73 | 4.94 | 4.94 | -0.03 (-0.60%) | 18,371 |
| 5 Nov 2008 | INR | 5.5 | 5.5 | 4.97 | 4.97 | 4.97 | -0.21 (-4.05%) | 75,221 |
| 4 Nov 2008 | INR | 5.43 | 5.43 | 5 | 5.18 | 5.18 | +0.22 (+4.44%) | 41,502 |
| 3 Nov 2008 | INR | 5.49 | 5.49 | 4.95 | 4.96 | 4.96 | -0.03 (-0.60%) | 102,024 |
| 31 Oct 2008 | INR | 5.6 | 5.6 | 4.87 | 4.99 | 4.99 | -0.06 (-1.19%) | 53,260 |
| 29 Oct 2008 | INR | 6 | 6 | 5 | 5.05 | 5.05 | -0.33 (-6.13%) | 27,535 |
| 28 Oct 2008 | INR | 5.2 | 5.79 | 4.8 | 5.38 | 5.38 | +0.51 (+10.47%) | 24,505 |
| 27 Oct 2008 | INR | 4.35 | 5.39 | 4.03 | 4.87 | 4.87 | +0.37 (+8.22%) | 146,928 |
| 24 Oct 2008 | INR | 5.3 | 5.3 | 4.4 | 4.5 | 4.5 | -0.45 (-9.09%) | 87,885 |
| 23 Oct 2008 | INR | 5.25 | 5.34 | 4.93 | 4.95 | 4.95 | -0.49 (-9.01%) | 50,795 |
| 22 Oct 2008 | INR | 5.49 | 5.59 | 5.2 | 5.44 | 5.44 | +0.03 (+0.55%) | 27,759 |
| 21 Oct 2008 | INR | 4.75 | 5.67 | 4.75 | 5.41 | 5.41 | 0.0 (0.0%) | 26,738 |
| 20 Oct 2008 | INR | 4.36 | 5.6 | 4.36 | 5.41 | 5.41 | +0.1 (+1.88%) | 29,751 |
| 17 Oct 2008 | INR | 5.4 | 5.74 | 5.3 | 5.31 | 5.31 | -0.18 (-3.28%) | 32,225 |
| 16 Oct 2008 | INR | 5.07 | 5.6 | 5.07 | 5.49 | 5.49 | -0.06 (-1.08%) | 42,968 |
| 15 Oct 2008 | INR | 5.95 | 6.15 | 5.4 | 5.55 | 5.55 | -0.55 (-9.02%) | 34,129 |
| 14 Oct 2008 | INR | 6.9 | 6.9 | 6.01 | 6.1 | 6.1 | +0.08 (+1.33%) | 44,630 |
| 13 Oct 2008 | INR | 5.56 | 6.5 | 5.56 | 6.02 | 6.02 | +0.38 (+6.74%) | 131,200 |
| 10 Oct 2008 | INR | 5.85 | 6.14 | 5.26 | 5.64 | 5.64 | -0.5 (-8.14%) | 52,213 |
| 8 Oct 2008 | INR | 6.5 | 6.85 | 5.72 | 6.14 | 6.14 | -0.81 (-11.65%) | 138,116 |
| 7 Oct 2008 | INR | 6.9 | 7.45 | 6.75 | 6.95 | 6.95 | -0.09 (-1.28%) | 56,765 |
| 6 Oct 2008 | INR | 9.08 | 9.08 | 6.61 | 7.04 | 7.04 | -0.53 (-7.00%) | 159,905 |
| 3 Oct 2008 | INR | 6.4 | 7.57 | 6.2 | 7.57 | 7.57 | +1.26 (+19.97%) | 363,383 |
