| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 6.15 | 6.7 | 5.9 | 6.31 | 6.31 | +0.22 (+3.61%) | 83,006 |
| 30 Sep 2008 | INR | 5.85 | 6.25 | 5.5 | 6.09 | 6.09 | -0.16 (-2.56%) | 148,246 |
| 29 Sep 2008 | INR | 7.2 | 7.5 | 6.02 | 6.25 | 6.25 | -1.14 (-15.43%) | 104,904 |
| 26 Sep 2008 | INR | 7.52 | 7.78 | 7.3 | 7.39 | 7.39 | -0.39 (-5.01%) | 49,699 |
| 25 Sep 2008 | INR | 7.4 | 7.89 | 7.4 | 7.78 | 7.78 | +0.02 (+0.26%) | 24,531 |
| 24 Sep 2008 | INR | 8.49 | 8.49 | 7.74 | 7.76 | 7.76 | -0.15 (-1.90%) | 87,730 |
| 23 Sep 2008 | INR | 8.11 | 8.2 | 7.81 | 7.91 | 7.91 | -0.36 (-4.35%) | 57,956 |
| 22 Sep 2008 | INR | 8.25 | 8.59 | 7.91 | 8.27 | 8.27 | +0.05 (+0.61%) | 115,369 |
| 19 Sep 2008 | INR | 8.25 | 8.88 | 7.95 | 8.22 | 8.22 | +0.13 (+1.61%) | 129,951 |
| 18 Sep 2008 | INR | 7.1 | 8.29 | 7 | 8.09 | 8.09 | -0.29 (-3.46%) | 237,295 |
| 17 Sep 2008 | INR | 9.38 | 9.39 | 8.17 | 8.38 | 8.38 | -0.5 (-5.63%) | 196,632 |
| 16 Sep 2008 | INR | 8.25 | 9 | 8.25 | 8.88 | 8.88 | -0.44 (-4.72%) | 136,745 |
| 15 Sep 2008 | INR | 10.15 | 10.49 | 9.15 | 9.32 | 9.32 | -1.59 (-14.57%) | 180,544 |
| 12 Sep 2008 | INR | 11.97 | 11.97 | 10 | 10.91 | 10.91 | -0.62 (-5.38%) | 252,682 |
| 11 Sep 2008 | INR | 11.85 | 12.1 | 11.52 | 11.53 | 11.53 | -0.62 (-5.10%) | 138,278 |
| 10 Sep 2008 | INR | 12.9 | 12.9 | 12.05 | 12.15 | 12.15 | -0.52 (-4.10%) | 189,485 |
| 9 Sep 2008 | INR | 12.55 | 12.95 | 12.55 | 12.67 | 12.67 | -0.27 (-2.09%) | 130,105 |
| 8 Sep 2008 | INR | 13.85 | 13.85 | 12.86 | 12.94 | 12.94 | -0.19 (-1.45%) | 435,952 |
| 5 Sep 2008 | INR | 12.3 | 13.39 | 12.25 | 13.13 | 13.13 | +0.6 (+4.79%) | 516,050 |
| 4 Sep 2008 | INR | 13 | 13 | 12.45 | 12.53 | 12.53 | -0.4 (-3.09%) | 186,970 |
| 2 Sep 2008 | INR | 12.89 | 13.7 | 12.51 | 12.93 | 12.93 | +0.23 (+1.81%) | 653,012 |
| 1 Sep 2008 | INR | 13.25 | 13.25 | 12.41 | 12.7 | 12.7 | -0.25 (-1.93%) | 263,931 |
| 29 Aug 2008 | INR | 13.85 | 13.85 | 12.7 | 12.95 | 12.95 | 0.0 (0.0%) | 562,531 |
| 28 Aug 2008 | INR | 13.6 | 14.3 | 12.55 | 12.95 | 12.95 | -0.65 (-4.78%) | 785,552 |
| 27 Aug 2008 | INR | 12.55 | 14.4 | 12.1 | 13.6 | 13.6 | +0.95 (+7.51%) | 2,369,362 |
| 26 Aug 2008 | INR | 15.2 | 15.2 | 12.65 | 12.65 | 12.65 | -3.1 (-19.68%) | 2,256,343 |
| 25 Aug 2008 | INR | 18 | 18 | 14.8 | 15.75 | 15.75 | -1.5 (-8.70%) | 1,175,780 |
| 22 Aug 2008 | INR | 17.75 | 19 | 16.25 | 17.25 | 17.25 | -0.95 (-5.22%) | 3,373,192 |
| 21 Aug 2008 | INR | 200 | 200 | 16.65 | 18.2 | 18.2 | 0.0 (0.0%) | 14,524,851 |
