| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 60 | 62.95 | 57.01 | 58.3 | 58.3 | -1.26 (-2.12%) | 92,149 |
| 29 Nov 2023 | INR | 58.39 | 62 | 56.45 | 59.56 | 59.56 | +1.83 (+3.17%) | 122,881 |
| 28 Nov 2023 | INR | 60.95 | 61.5 | 56.9 | 57.73 | 57.73 | -2.85 (-4.70%) | 86,986 |
| 24 Nov 2023 | INR | 62.9 | 65.5 | 60 | 60.58 | 60.58 | -0.91 (-1.48%) | 394,945 |
| 23 Nov 2023 | INR | 53.7 | 62 | 51 | 61.49 | 61.49 | +9.26 (+17.73%) | 477,076 |
| 22 Nov 2023 | INR | 53.1 | 54.39 | 51.2 | 52.23 | 52.23 | -2.31 (-4.24%) | 193,731 |
| 21 Nov 2023 | INR | 57.4 | 60.99 | 52.75 | 54.54 | 54.54 | -1.43 (-2.55%) | 694,941 |
| 20 Nov 2023 | INR | 47 | 57 | 47 | 55.97 | 55.97 | +8.06 (+16.82%) | 596,367 |
| 17 Nov 2023 | INR | 46.57 | 49.89 | 46 | 47.91 | 47.91 | +1.33 (+2.86%) | 42,084 |
| 16 Nov 2023 | INR | 47.5 | 47.5 | 45.25 | 46.58 | 46.58 | +0.18 (+0.39%) | 41,610 |
| 15 Nov 2023 | INR | 46 | 48 | 46 | 46.4 | 46.4 | +0.34 (+0.74%) | 36,199 |
| 13 Nov 2023 | INR | 45.9 | 47 | 45.55 | 46.06 | 46.06 | +2.11 (+4.80%) | 46,821 |
| 10 Nov 2023 | INR | 44.98 | 44.98 | 43 | 43.95 | 43.95 | -1.29 (-2.85%) | 53,070 |
| 9 Nov 2023 | INR | 46 | 47.5 | 44.8 | 45.24 | 45.24 | -2.7 (-5.63%) | 59,473 |
| 8 Nov 2023 | INR | 49.85 | 49.85 | 47.81 | 47.94 | 47.94 | -0.15 (-0.31%) | 29,824 |
| 7 Nov 2023 | INR | 49.03 | 49.5 | 46.5 | 48.09 | 48.09 | +0.02 (+0.04%) | 12,160 |
| 6 Nov 2023 | INR | 47 | 49.85 | 46.3 | 48.07 | 48.07 | +0.67 (+1.41%) | 26,615 |
| 3 Nov 2023 | INR | 46 | 47.95 | 45.35 | 47.4 | 47.4 | +1.56 (+3.40%) | 26,088 |
| 2 Nov 2023 | INR | 42.2 | 48.5 | 42.2 | 45.84 | 45.84 | +1.31 (+2.94%) | 64,976 |
| 1 Nov 2023 | INR | 45.2 | 45.2 | 44.02 | 44.53 | 44.53 | +0.39 (+0.88%) | 16,330 |
| 31 Oct 2023 | INR | 45.98 | 45.98 | 43.7 | 44.14 | 44.14 | -0.79 (-1.76%) | 22,509 |
| 30 Oct 2023 | INR | 45.4 | 45.85 | 44 | 44.93 | 44.93 | -0.26 (-0.58%) | 34,100 |
| 27 Oct 2023 | INR | 46.78 | 46.79 | 44.51 | 45.19 | 45.19 | +0.12 (+0.27%) | 12,987 |
| 26 Oct 2023 | INR | 45.8 | 45.8 | 43.01 | 45.07 | 45.07 | +0.88 (+1.99%) | 44,611 |
| 25 Oct 2023 | INR | 46.84 | 46.84 | 43.4 | 44.19 | 44.19 | -0.59 (-1.32%) | 34,046 |
| 23 Oct 2023 | INR | 49.25 | 49.25 | 44.1 | 44.78 | 44.78 | -4.01 (-8.22%) | 49,786 |
| 20 Oct 2023 | INR | 50.45 | 50.45 | 48.05 | 48.79 | 48.79 | -0.46 (-0.93%) | 52,056 |
| 19 Oct 2023 | INR | 47.06 | 49.95 | 47.06 | 49.25 | 49.25 | +1.07 (+2.22%) | 48,577 |
| 18 Oct 2023 | INR | 50.25 | 50.95 | 47 | 48.18 | 48.18 | -2.07 (-4.12%) | 89,400 |
| 17 Oct 2023 | INR | 51.97 | 52.77 | 48.5 | 50.25 | 50.25 | -0.24 (-0.48%) | 161,377 |
