| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 12.1 | 13.05 | 12.1 | 12.78 | 12.78 | +0.53 (+4.33%) | 2,575 |
| 10 Mar 2014 | INR | 12.5 | 12.5 | 12.2 | 12.25 | 12.25 | -0.13 (-1.05%) | 6,004 |
| 7 Mar 2014 | INR | 12.85 | 12.85 | 12.2 | 12.38 | 12.38 | -0.5 (-3.88%) | 8,212 |
| 6 Mar 2014 | INR | 12.51 | 12.99 | 12.51 | 12.88 | 12.88 | -0.11 (-0.85%) | 5,761 |
| 5 Mar 2014 | INR | 12.75 | 13 | 12.2 | 12.99 | 12.99 | +0.42 (+3.34%) | 2,954 |
| 4 Mar 2014 | INR | 12.18 | 13.04 | 12.1 | 12.57 | 12.57 | -0.09 (-0.71%) | 10,352 |
| 3 Mar 2014 | INR | 12.45 | 12.85 | 12.02 | 12.66 | 12.66 | -0.3 (-2.31%) | 4,959 |
| 28 Feb 2014 | INR | 12.96 | 13 | 12.51 | 12.96 | 12.96 | +0.43 (+3.43%) | 3,575 |
| 26 Feb 2014 | INR | 13.2 | 13.2 | 12.53 | 12.53 | 12.53 | -0.15 (-1.18%) | 2,633 |
| 25 Feb 2014 | INR | 12.7 | 12.7 | 12.57 | 12.68 | 12.68 | -0.06 (-0.47%) | 3,275 |
| 24 Feb 2014 | INR | 12.72 | 12.99 | 12.6 | 12.74 | 12.74 | -0.46 (-3.48%) | 5,376 |
| 21 Feb 2014 | INR | 12.81 | 13.38 | 12.8 | 13.2 | 13.2 | +0.3 (+2.33%) | 6,756 |
| 20 Feb 2014 | INR | 12.77 | 13.44 | 12.76 | 12.9 | 12.9 | -0.21 (-1.60%) | 5,571 |
| 19 Feb 2014 | INR | 13.25 | 13.7 | 12.75 | 13.11 | 13.11 | +0.23 (+1.79%) | 14,706 |
| 18 Feb 2014 | INR | 12.67 | 13.1 | 12.67 | 12.88 | 12.88 | +0.08 (+0.63%) | 2,504 |
| 17 Feb 2014 | INR | 13.49 | 13.65 | 12.77 | 12.8 | 12.8 | -0.33 (-2.51%) | 2,587 |
| 14 Feb 2014 | INR | 12.52 | 13.4 | 12.52 | 13.13 | 13.13 | +0.22 (+1.70%) | 9,253 |
| 13 Feb 2014 | INR | 12.95 | 13.2 | 12.75 | 12.91 | 12.91 | -0.2 (-1.53%) | 4,375 |
| 12 Feb 2014 | INR | 13.15 | 13.5 | 13 | 13.11 | 13.11 | -0.27 (-2.02%) | 4,073 |
| 11 Feb 2014 | INR | 14.6 | 14.75 | 13.26 | 13.38 | 13.38 | -0.52 (-3.74%) | 21,006 |
| 10 Feb 2014 | INR | 13.35 | 14.4 | 12.5 | 13.9 | 13.9 | +1.09 (+8.51%) | 808,878 |
| 7 Feb 2014 | INR | 12.8 | 12.87 | 12.15 | 12.81 | 12.81 | +0.36 (+2.89%) | 12,737 |
| 6 Feb 2014 | INR | 11.27 | 12.45 | 11.27 | 12.45 | 12.45 | +0.61 (+5.15%) | 14,882 |
| 5 Feb 2014 | INR | 11.5 | 12.1 | 11.5 | 11.84 | 11.84 | +0.13 (+1.11%) | 3,106 |
| 4 Feb 2014 | INR | 11.6 | 12.05 | 11.6 | 11.71 | 11.71 | -0.25 (-2.09%) | 3,219 |
| 3 Feb 2014 | INR | 12.02 | 12.59 | 11.9 | 11.96 | 11.96 | -0.17 (-1.40%) | 5,833 |
| 31 Jan 2014 | INR | 12.01 | 12.7 | 12 | 12.13 | 12.13 | +0.07 (+0.58%) | 5,624 |
| 30 Jan 2014 | INR | 13.2 | 13.37 | 12 | 12.06 | 12.06 | -0.53 (-4.21%) | 4,498 |
| 29 Jan 2014 | INR | 12.35 | 12.99 | 12.31 | 12.59 | 12.59 | -0.15 (-1.18%) | 2,298 |
| 28 Jan 2014 | INR | 13.25 | 13.25 | 12.26 | 12.74 | 12.74 | +0.7 (+5.81%) | 4,029 |
