| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,850 |
| 12 Dec 2013 | INR | 10.55 | 10.55 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 3,940 |
| 11 Dec 2013 | INR | 10.36 | 10.89 | 10.36 | 10.55 | 10.55 | -0.15 (-1.40%) | 2,669 |
| 10 Dec 2013 | INR | 10.79 | 10.79 | 10.7 | 10.7 | 10.7 | +0.14 (+1.33%) | 66 |
| 9 Dec 2013 | INR | 11.4 | 11.4 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 1,379 |
| 6 Dec 2013 | INR | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -0.14 (-1.31%) | 3,065 |
| 5 Dec 2013 | INR | 11 | 11 | 10.5 | 10.69 | 10.69 | -0.14 (-1.29%) | 1,296 |
| 4 Dec 2013 | INR | 10.61 | 10.95 | 10.5 | 10.83 | 10.83 | +0.27 (+2.56%) | 1,594 |
| 3 Dec 2013 | INR | 10.9 | 11 | 10.56 | 10.56 | 10.56 | -0.34 (-3.12%) | 4,727 |
| 2 Dec 2013 | INR | 10.9 | 10.92 | 10.57 | 10.9 | 10.9 | +0.3 (+2.83%) | 6,878 |
| 29 Nov 2013 | INR | 10.41 | 10.75 | 10.41 | 10.6 | 10.6 | +0.35 (+3.41%) | 990 |
| 28 Nov 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 100 |
| 27 Nov 2013 | INR | 10.15 | 11 | 10.15 | 10.45 | 10.45 | -0.48 (-4.39%) | 829 |
| 26 Nov 2013 | INR | 10.8 | 10.93 | 10.65 | 10.93 | 10.93 | +0.43 (+4.10%) | 842 |
| 25 Nov 2013 | INR | 10.6 | 12 | 10.41 | 10.5 | 10.5 | -0.14 (-1.32%) | 379 |
| 22 Nov 2013 | INR | 11.65 | 11.65 | 10.55 | 10.64 | 10.64 | +0.34 (+3.30%) | 3,275 |
| 21 Nov 2013 | INR | 11 | 11.36 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 5,620 |
| 20 Nov 2013 | INR | 10.57 | 10.57 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 350 |
| 19 Nov 2013 | INR | 10.51 | 11 | 10.51 | 11 | 11 | +0.5 (+4.76%) | 4,817 |
| 18 Nov 2013 | INR | 10.6 | 10.6 | 10.26 | 10.5 | 10.5 | -0.05 (-0.47%) | 3,012 |
| 14 Nov 2013 | INR | 10.6 | 11 | 10.48 | 10.55 | 10.55 | -0.55 (-4.95%) | 3,841 |
| 13 Nov 2013 | INR | 10.24 | 11.1 | 10.24 | 11.1 | 11.1 | +0.4 (+3.74%) | 286 |
| 12 Nov 2013 | INR | 11 | 12.5 | 10.61 | 10.7 | 10.7 | -0.3 (-2.73%) | 1,998 |
| 11 Nov 2013 | INR | 11.06 | 11.06 | 10.55 | 11 | 11 | -0.45 (-3.93%) | 1,295 |
| 8 Nov 2013 | INR | 11.01 | 11.45 | 11 | 11.45 | 11.45 | +0.27 (+2.42%) | 3,820 |
| 7 Nov 2013 | INR | 11.28 | 11.4 | 11.18 | 11.18 | 11.18 | +0.03 (+0.27%) | 1,610 |
| 6 Nov 2013 | INR | 11.2 | 12.1 | 11.15 | 11.15 | 11.15 | -1.05 (-8.61%) | 3,845 |
| 5 Nov 2013 | INR | 11.95 | 12.2 | 10.8 | 12.2 | 12.2 | +0.3 (+2.52%) | 1,086 |
| 1 Nov 2013 | INR | 11.5 | 11.9 | 10.6 | 11.9 | 11.9 | +0.5 (+4.39%) | 219 |
| 31 Oct 2013 | INR | 11.65 | 11.95 | 11.4 | 11.4 | 11.4 | -1.1 (-8.80%) | 7,821 |
