| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 11.55 | 12.5 | 11.11 | 12.5 | 12.5 | +0.9 (+7.76%) | 119 |
| 29 Oct 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 2,000 |
| 28 Oct 2013 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.15 (-1.23%) | 1,314 |
| 25 Oct 2013 | INR | 12 | 12.15 | 11.6 | 12.15 | 12.15 | +0.15 (+1.25%) | 4,135 |
| 24 Oct 2013 | INR | 11.6 | 12 | 11.6 | 12 | 12 | +0.4 (+3.45%) | 8,599 |
| 23 Oct 2013 | INR | 11.25 | 11.6 | 11.25 | 11.6 | 11.6 | +0.1 (+0.87%) | 949 |
| 22 Oct 2013 | INR | 11.5 | 11.8 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 303 |
| 21 Oct 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,118 |
| 18 Oct 2013 | INR | 11.05 | 11.55 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 112 |
| 17 Oct 2013 | INR | 12.9 | 12.9 | 11.01 | 11.5 | 11.5 | +0.2 (+1.77%) | 3,691 |
| 15 Oct 2013 | INR | 11.2 | 11.49 | 11.2 | 11.3 | 11.3 | -0.7 (-5.83%) | 743 |
| 14 Oct 2013 | INR | 11 | 12 | 11 | 12 | 12 | +1.47 (+13.96%) | 1,733 |
| 11 Oct 2013 | INR | 11 | 11.7 | 10.53 | 10.53 | 10.53 | +0.22 (+2.13%) | 1,745 |
| 10 Oct 2013 | INR | 11 | 11.55 | 10.31 | 10.31 | 10.31 | -1.84 (-15.14%) | 4,216 |
| 9 Oct 2013 | INR | 10.95 | 12.15 | 10.65 | 12.15 | 12.15 | +1.3 (+11.98%) | 1,021 |
| 8 Oct 2013 | INR | 10.25 | 10.9 | 10.25 | 10.85 | 10.85 | +0.63 (+6.16%) | 2,241 |
| 7 Oct 2013 | INR | 10.2 | 10.49 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 3,946 |
| 4 Oct 2013 | INR | 10.17 | 10.2 | 10.09 | 10.19 | 10.19 | -0.01 (-0.10%) | 3,930 |
| 3 Oct 2013 | INR | 11 | 11 | 10.16 | 10.2 | 10.2 | +0.1 (+0.99%) | 3,680 |
| 1 Oct 2013 | INR | 10.15 | 10.34 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 24,545 |
| 30 Sep 2013 | INR | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 8,019 |
| 27 Sep 2013 | INR | 11.01 | 11.5 | 10.56 | 11 | 11 | 0.0 (0.0%) | 2,750 |
| 26 Sep 2013 | INR | 11 | 11 | 10.9 | 11 | 11 | +0.35 (+3.29%) | 5,610 |
| 25 Sep 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 275 |
| 24 Sep 2013 | INR | 11.75 | 11.75 | 10.52 | 10.7 | 10.7 | -1.29 (-10.76%) | 3,260 |
| 23 Sep 2013 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 10.55 | 11.99 | 10.55 | 11.99 | 11.99 | +0.79 (+7.05%) | 300 |
| 19 Sep 2013 | INR | 10.52 | 11.2 | 10.52 | 11.2 | 11.2 | +0.42 (+3.90%) | 302 |
| 18 Sep 2013 | INR | 10.84 | 11.5 | 10.78 | 10.78 | 10.78 | -0.27 (-2.44%) | 2,060 |
| 17 Sep 2013 | INR | 12.5 | 12.5 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 135 |
