| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 11.8 | 12.1 | 11 | 11 | 11 | -0.9 (-7.56%) | 9,174 |
| 13 Sep 2013 | INR | 11.9 | 11.9 | 11.6 | 11.9 | 11.9 | +0.4 (+3.48%) | 2,175 |
| 12 Sep 2013 | INR | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 6,957 |
| 11 Sep 2013 | INR | 11.15 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 3,608 |
| 10 Sep 2013 | INR | 11.2 | 12.21 | 11.15 | 11.5 | 11.5 | -0.76 (-6.20%) | 6,868 |
| 6 Sep 2013 | INR | 11 | 12.26 | 10.35 | 12.26 | 12.26 | +1.95 (+18.91%) | 330 |
| 5 Sep 2013 | INR | 10.49 | 10.7 | 10.31 | 10.31 | 10.31 | +0.05 (+0.49%) | 4,400 |
| 4 Sep 2013 | INR | 10.11 | 10.26 | 10.11 | 10.26 | 10.26 | -0.24 (-2.29%) | 9,169 |
| 3 Sep 2013 | INR | 10.21 | 10.5 | 10.1 | 10.5 | 10.5 | +0.21 (+2.04%) | 1,636 |
| 2 Sep 2013 | INR | 10.2 | 11.85 | 10.2 | 10.29 | 10.29 | +0.09 (+0.88%) | 2,571 |
| 30 Aug 2013 | INR | 10.38 | 10.6 | 10.11 | 10.2 | 10.2 | -0.18 (-1.73%) | 2,941 |
| 29 Aug 2013 | INR | 10.3 | 10.5 | 10.05 | 10.38 | 10.38 | -0.31 (-2.90%) | 1,988 |
| 28 Aug 2013 | INR | 10.3 | 10.69 | 10.3 | 10.69 | 10.69 | +0.43 (+4.19%) | 306 |
| 27 Aug 2013 | INR | 10.89 | 10.89 | 10.26 | 10.26 | 10.26 | -0.34 (-3.21%) | 1,299 |
| 26 Aug 2013 | INR | 10.2 | 10.6 | 10.2 | 10.6 | 10.6 | +0.29 (+2.81%) | 1,970 |
| 23 Aug 2013 | INR | 10.04 | 10.5 | 10.04 | 10.31 | 10.31 | -0.34 (-3.19%) | 8,736 |
| 22 Aug 2013 | INR | 11.5 | 11.5 | 10.23 | 10.65 | 10.65 | -1.15 (-9.75%) | 10,812 |
| 21 Aug 2013 | INR | 11.75 | 11.8 | 11.25 | 11.8 | 11.8 | +0.3 (+2.61%) | 3,156 |
| 20 Aug 2013 | INR | 11.2 | 11.5 | 11 | 11.5 | 11.5 | -0.4 (-3.36%) | 2,064 |
| 19 Aug 2013 | INR | 11 | 11.9 | 11 | 11.9 | 11.9 | +0.9 (+8.18%) | 231 |
| 16 Aug 2013 | INR | 11.82 | 11.82 | 10.8 | 11 | 11 | -0.8 (-6.78%) | 2,183 |
| 14 Aug 2013 | INR | 12 | 12 | 11.7 | 11.8 | 11.8 | +0.3 (+2.61%) | 993 |
| 13 Aug 2013 | INR | 11.6 | 11.7 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,700 |
| 12 Aug 2013 | INR | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 6,349 |
| 8 Aug 2013 | INR | 11.9 | 11.9 | 11 | 11 | 11 | -0.9 (-7.56%) | 8,607 |
| 7 Aug 2013 | INR | 11.99 | 11.99 | 11.5 | 11.9 | 11.9 | -0.1 (-0.83%) | 2,069 |
| 6 Aug 2013 | INR | 11.7 | 12 | 11.5 | 12 | 12 | +0.01 (+0.08%) | 2,111 |
| 5 Aug 2013 | INR | 12 | 12 | 11.01 | 11.99 | 11.99 | +1.94 (+19.30%) | 7,481 |
| 2 Aug 2013 | INR | 12 | 12.1 | 10.05 | 10.05 | 10.05 | -1.85 (-15.55%) | 4,801 |
| 1 Aug 2013 | INR | 11.2 | 11.9 | 11.1 | 11.9 | 11.9 | +0.9 (+8.18%) | 3,909 |
