| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -1.25 (-10.20%) | 138 |
| 30 Jul 2013 | INR | 11.95 | 12.25 | 11.95 | 12.25 | 12.25 | +0.25 (+2.08%) | 13 |
| 29 Jul 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 1,259 |
| 26 Jul 2013 | INR | 12.7 | 13.5 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 1,364 |
| 25 Jul 2013 | INR | 13.25 | 13.25 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 743 |
| 24 Jul 2013 | INR | 12.15 | 12.55 | 12.15 | 12.55 | 12.55 | -0.45 (-3.46%) | 1,118 |
| 23 Jul 2013 | INR | 12.81 | 13 | 12.81 | 13 | 13 | 0.0 (0.0%) | 425 |
| 22 Jul 2013 | INR | 13.4 | 13.4 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 8,000 |
| 19 Jul 2013 | INR | 13.61 | 13.61 | 13.2 | 13.5 | 13.5 | -0.5 (-3.57%) | 5,101 |
| 18 Jul 2013 | INR | 13.6 | 14.19 | 13.6 | 14 | 14 | 0.0 (0.0%) | 7,734 |
| 17 Jul 2013 | INR | 14.35 | 14.35 | 14 | 14 | 14 | -1.85 (-11.67%) | 3,415 |
| 16 Jul 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.86 (+13.30%) | 85 |
| 15 Jul 2013 | INR | 13.6 | 13.99 | 13.6 | 13.99 | 13.99 | +0.81 (+6.15%) | 2,838 |
| 12 Jul 2013 | INR | 13.5 | 13.5 | 13.18 | 13.18 | 13.18 | -0.37 (-2.73%) | 138 |
| 11 Jul 2013 | INR | 13.51 | 13.55 | 13.51 | 13.55 | 13.55 | -0.45 (-3.21%) | 760 |
| 10 Jul 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 1,182 |
| 9 Jul 2013 | INR | 13.12 | 13.5 | 13.12 | 13.5 | 13.5 | +0.22 (+1.66%) | 4,568 |
| 8 Jul 2013 | INR | 13 | 14.49 | 13 | 13.28 | 13.28 | -0.07 (-0.52%) | 1,638 |
| 5 Jul 2013 | INR | 13.5 | 13.6 | 13.15 | 13.35 | 13.35 | -0.1 (-0.74%) | 4,750 |
| 4 Jul 2013 | INR | 13.17 | 13.9 | 13.17 | 13.45 | 13.45 | -0.1 (-0.74%) | 1,101 |
| 3 Jul 2013 | INR | 13 | 13.6 | 13 | 13.55 | 13.55 | +0.3 (+2.26%) | 242 |
| 2 Jul 2013 | INR | 13.8 | 13.8 | 13.25 | 13.25 | 13.25 | -0.27 (-2.00%) | 2,013 |
| 1 Jul 2013 | INR | 13.17 | 13.7 | 13.06 | 13.52 | 13.52 | +0.07 (+0.52%) | 4,566 |
| 28 Jun 2013 | INR | 13.05 | 13.85 | 13.01 | 13.45 | 13.45 | -0.05 (-0.37%) | 6,766 |
| 27 Jun 2013 | INR | 13.13 | 13.89 | 13.02 | 13.5 | 13.5 | +0.37 (+2.82%) | 180 |
| 26 Jun 2013 | INR | 13.95 | 13.95 | 13.13 | 13.13 | 13.13 | -0.12 (-0.91%) | 52 |
| 25 Jun 2013 | INR | 13.21 | 14.75 | 13.07 | 13.25 | 13.25 | -0.02 (-0.15%) | 1,165 |
| 24 Jun 2013 | INR | 13.99 | 14.92 | 13.27 | 13.27 | 13.27 | -0.08 (-0.60%) | 900 |
| 21 Jun 2013 | INR | 13.31 | 14.49 | 13.31 | 13.35 | 13.35 | -0.18 (-1.33%) | 228 |
| 20 Jun 2013 | INR | 14.94 | 14.94 | 13.53 | 13.53 | 13.53 | -0.12 (-0.88%) | 21 |
