| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 16.5 | 16.5 | 13.51 | 13.65 | 13.65 | -0.29 (-2.08%) | 1,234 |
| 18 Jun 2013 | INR | 14 | 14 | 13.56 | 13.94 | 13.94 | +0.19 (+1.38%) | 719 |
| 17 Jun 2013 | INR | 14 | 15.99 | 13.37 | 13.75 | 13.75 | -0.14 (-1.01%) | 5,402 |
| 14 Jun 2013 | INR | 13.98 | 13.98 | 13.26 | 13.89 | 13.89 | +0.2 (+1.46%) | 1,775 |
| 13 Jun 2013 | INR | 13 | 13.69 | 13 | 13.69 | 13.69 | +0.02 (+0.15%) | 285 |
| 12 Jun 2013 | INR | 13.26 | 13.76 | 13.2 | 13.67 | 13.67 | +0.11 (+0.81%) | 5,673 |
| 11 Jun 2013 | INR | 13.34 | 13.56 | 13.25 | 13.56 | 13.56 | -0.38 (-2.73%) | 3,450 |
| 10 Jun 2013 | INR | 13.34 | 14.39 | 13.25 | 13.94 | 13.94 | +0.14 (+1.01%) | 4,550 |
| 7 Jun 2013 | INR | 14.69 | 14.7 | 13.4 | 13.8 | 13.8 | +0.3 (+2.22%) | 1,147 |
| 6 Jun 2013 | INR | 14.5 | 14.5 | 13.25 | 13.5 | 13.5 | -0.05 (-0.37%) | 2,538 |
| 5 Jun 2013 | INR | 14.69 | 14.69 | 13.41 | 13.55 | 13.55 | -0.49 (-3.49%) | 582 |
| 4 Jun 2013 | INR | 14.23 | 14.25 | 13.51 | 14.04 | 14.04 | -0.21 (-1.47%) | 4,545 |
| 3 Jun 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 13.65 | 14.25 | 13.65 | 14.25 | 14.25 | +0.56 (+4.09%) | 600 |
| 30 May 2013 | INR | 14 | 14.67 | 13.56 | 13.69 | 13.69 | -0.08 (-0.58%) | 1,400 |
| 29 May 2013 | INR | 13.5 | 13.85 | 13.5 | 13.77 | 13.77 | -0.22 (-1.57%) | 5,509 |
| 28 May 2013 | INR | 13.4 | 14 | 13.4 | 13.99 | 13.99 | -0.01 (-0.07%) | 661 |
| 27 May 2013 | INR | 14.1 | 14.95 | 13.83 | 14 | 14 | -0.1 (-0.71%) | 3,975 |
| 24 May 2013 | INR | 14.36 | 14.36 | 13.65 | 14.1 | 14.1 | +0.26 (+1.88%) | 550 |
| 23 May 2013 | INR | 14.25 | 14.59 | 13.75 | 13.84 | 13.84 | -0.66 (-4.55%) | 4,878 |
| 22 May 2013 | INR | 14.5 | 14.5 | 14.01 | 14.5 | 14.5 | 0.0 (0.0%) | 862 |
| 21 May 2013 | INR | 13.4 | 14.65 | 13.4 | 14.5 | 14.5 | -0.51 (-3.40%) | 752 |
| 20 May 2013 | INR | 14.85 | 15.5 | 14.85 | 15.01 | 15.01 | +0.37 (+2.53%) | 7,970 |
| 17 May 2013 | INR | 14 | 15.28 | 14 | 14.64 | 14.64 | +0.13 (+0.90%) | 1,848 |
| 16 May 2013 | INR | 14.05 | 14.9 | 14.05 | 14.51 | 14.51 | -0.09 (-0.62%) | 2,096 |
| 15 May 2013 | INR | 13.45 | 14.85 | 13.45 | 14.6 | 14.6 | +0.1 (+0.69%) | 6,427 |
| 14 May 2013 | INR | 14.5 | 15.25 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,166 |
| 13 May 2013 | INR | 13.3 | 15.2 | 13.3 | 14.65 | 14.65 | +0.17 (+1.17%) | 5,904 |
| 10 May 2013 | INR | 14.5 | 14.5 | 13.75 | 14.48 | 14.48 | +0.29 (+2.04%) | 6,760 |
| 9 May 2013 | INR | 14 | 14.25 | 12.6 | 14.19 | 14.19 | +0.19 (+1.36%) | 11,880 |
