| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 13.5 | 13.89 | 13.3 | 13.35 | 13.35 | -0.1 (-0.74%) | 1,744 |
| 19 Mar 2013 | INR | 13.75 | 13.99 | 13.4 | 13.45 | 13.45 | +0.05 (+0.37%) | 9,101 |
| 18 Mar 2013 | INR | 13.6 | 13.63 | 13.25 | 13.4 | 13.4 | -0.25 (-1.83%) | 3,245 |
| 15 Mar 2013 | INR | 16.15 | 16.15 | 13.6 | 13.65 | 13.65 | 0.0 (0.0%) | 1,768 |
| 14 Mar 2013 | INR | 13.01 | 14.44 | 13.01 | 13.65 | 13.65 | -0.05 (-0.36%) | 5,483 |
| 13 Mar 2013 | INR | 13.5 | 14 | 13.5 | 13.7 | 13.7 | +0.05 (+0.37%) | 4,676 |
| 12 Mar 2013 | INR | 13.61 | 14.05 | 13.61 | 13.65 | 13.65 | -0.11 (-0.80%) | 505 |
| 11 Mar 2013 | INR | 14.1 | 14.49 | 13.7 | 13.76 | 13.76 | -0.19 (-1.36%) | 11,400 |
| 8 Mar 2013 | INR | 13.6 | 14.2 | 13.6 | 13.95 | 13.95 | -0.3 (-2.11%) | 5,565 |
| 7 Mar 2013 | INR | 14.1 | 14.7 | 13.8 | 14.25 | 14.25 | +0.08 (+0.56%) | 5,291 |
| 6 Mar 2013 | INR | 13.4 | 14.2 | 13.4 | 14.17 | 14.17 | +0.37 (+2.68%) | 3,082 |
| 5 Mar 2013 | INR | 13.45 | 14.35 | 13.45 | 13.8 | 13.8 | -0.26 (-1.85%) | 1,221 |
| 4 Mar 2013 | INR | 14.1 | 14.15 | 13.8 | 14.06 | 14.06 | -0.09 (-0.64%) | 13,065 |
| 1 Mar 2013 | INR | 14.2 | 14.45 | 14.05 | 14.15 | 14.15 | -0.25 (-1.74%) | 3,614 |
| 28 Feb 2013 | INR | 14.35 | 14.8 | 14.15 | 14.4 | 14.4 | +0.05 (+0.35%) | 4,851 |
| 27 Feb 2013 | INR | 14.3 | 14.5 | 14.3 | 14.35 | 14.35 | -0.25 (-1.71%) | 1,361 |
| 26 Feb 2013 | INR | 14.5 | 14.7 | 14.5 | 14.6 | 14.6 | +0.3 (+2.10%) | 13,496 |
| 25 Feb 2013 | INR | 14.25 | 14.8 | 14.1 | 14.3 | 14.3 | -0.15 (-1.04%) | 4,842 |
| 22 Feb 2013 | INR | 14.55 | 14.8 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 17,941 |
| 21 Feb 2013 | INR | 14.55 | 14.85 | 14.45 | 14.55 | 14.55 | -0.4 (-2.68%) | 16,188 |
| 20 Feb 2013 | INR | 14.6 | 15.2 | 14.6 | 14.95 | 14.95 | +0.35 (+2.40%) | 3,863 |
| 19 Feb 2013 | INR | 14.4 | 14.8 | 14.1 | 14.6 | 14.6 | -0.1 (-0.68%) | 2,893 |
| 18 Feb 2013 | INR | 14.45 | 14.8 | 14.25 | 14.7 | 14.7 | +0.2 (+1.38%) | 9,287 |
| 15 Feb 2013 | INR | 14.4 | 14.85 | 14.3 | 14.5 | 14.5 | -0.15 (-1.02%) | 6,057 |
| 14 Feb 2013 | INR | 14.6 | 14.95 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 2,035 |
| 13 Feb 2013 | INR | 14.55 | 15 | 14.55 | 14.65 | 14.65 | 0.0 (0.0%) | 9,000 |
| 12 Feb 2013 | INR | 14.95 | 14.95 | 14.55 | 14.65 | 14.65 | -0.15 (-1.01%) | 5,209 |
| 11 Feb 2013 | INR | 17.45 | 17.45 | 14.65 | 14.8 | 14.8 | +0.2 (+1.37%) | 2,818 |
| 8 Feb 2013 | INR | 14.8 | 14.95 | 14.6 | 14.6 | 14.6 | -0.45 (-2.99%) | 8,106 |
| 7 Feb 2013 | INR | 14.85 | 15.15 | 14.8 | 15.05 | 15.05 | +0.15 (+1.01%) | 2,730 |
