| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 15.1 | 15.3 | 14.75 | 14.9 | 14.9 | +0.05 (+0.34%) | 2,492 |
| 5 Feb 2013 | INR | 14.9 | 15.05 | 14.8 | 14.85 | 14.85 | -0.15 (-1%) | 8,219 |
| 4 Feb 2013 | INR | 16.1 | 16.1 | 14.9 | 15 | 15 | +0.25 (+1.69%) | 5,933 |
| 1 Feb 2013 | INR | 15 | 15.35 | 14.7 | 14.75 | 14.75 | -0.45 (-2.96%) | 9,871 |
| 31 Jan 2013 | INR | 15.25 | 15.25 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 2,426 |
| 30 Jan 2013 | INR | 15 | 15.45 | 14.9 | 15.05 | 15.05 | 0.0 (0.0%) | 5,907 |
| 29 Jan 2013 | INR | 15.3 | 16.2 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 20,014 |
| 28 Jan 2013 | INR | 15.15 | 15.5 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 8,134 |
| 25 Jan 2013 | INR | 15.2 | 15.25 | 14.7 | 15.1 | 15.1 | +0.1 (+0.67%) | 2,203 |
| 24 Jan 2013 | INR | 14.95 | 15.1 | 14.75 | 15 | 15 | -0.1 (-0.66%) | 11,030 |
| 23 Jan 2013 | INR | 15.05 | 15.5 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 2,745 |
| 22 Jan 2013 | INR | 15.1 | 15.45 | 15.1 | 15.15 | 15.15 | +0.05 (+0.33%) | 1,504 |
| 21 Jan 2013 | INR | 15.15 | 15.55 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 4,831 |
| 18 Jan 2013 | INR | 15.15 | 15.4 | 15.05 | 15.05 | 15.05 | -0.15 (-0.99%) | 2,867 |
| 17 Jan 2013 | INR | 15.05 | 15.6 | 15.05 | 15.2 | 15.2 | 0.0 (0.0%) | 4,779 |
| 16 Jan 2013 | INR | 16.75 | 16.75 | 15 | 15.2 | 15.2 | -0.15 (-0.98%) | 3,726 |
| 15 Jan 2013 | INR | 15.6 | 15.7 | 15.3 | 15.35 | 15.35 | -0.2 (-1.29%) | 13,326 |
| 14 Jan 2013 | INR | 15.05 | 15.75 | 15 | 15.55 | 15.55 | +0.3 (+1.97%) | 3,259 |
| 11 Jan 2013 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 3,037 |
| 10 Jan 2013 | INR | 16.55 | 16.75 | 15.3 | 15.4 | 15.4 | -0.9 (-5.52%) | 45,571 |
| 9 Jan 2013 | INR | 15.8 | 16.6 | 15.35 | 16.3 | 16.3 | +0.4 (+2.52%) | 18,229 |
| 8 Jan 2013 | INR | 15.75 | 16 | 15.65 | 15.9 | 15.9 | +0.2 (+1.27%) | 6,070 |
| 7 Jan 2013 | INR | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | +0.1 (+0.64%) | 13,869 |
| 4 Jan 2013 | INR | 15.5 | 15.7 | 15.45 | 15.6 | 15.6 | +0.15 (+0.97%) | 2,163 |
| 3 Jan 2013 | INR | 15.6 | 15.75 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 3,096 |
| 2 Jan 2013 | INR | 15.55 | 15.55 | 15.2 | 15.5 | 15.5 | +0.35 (+2.31%) | 9,543 |
| 1 Jan 2013 | INR | 15.95 | 16.2 | 15.05 | 15.15 | 15.15 | -0.45 (-2.88%) | 10,685 |
| 31 Dec 2012 | INR | 15.05 | 15.75 | 15.05 | 15.6 | 15.6 | +0.65 (+4.35%) | 6,581 |
| 28 Dec 2012 | INR | 16.6 | 16.6 | 14.8 | 14.95 | 14.95 | -0.3 (-1.97%) | 3,513 |
| 27 Dec 2012 | INR | 14.65 | 15.3 | 14.65 | 15.25 | 15.25 | +0.1 (+0.66%) | 3,647 |
