| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 16.4 | 17 | 16.35 | 16.45 | 16.45 | -0.05 (-0.30%) | 2,750 |
| 25 Sep 2012 | INR | 16.75 | 16.95 | 16.2 | 16.5 | 16.5 | -0.55 (-3.23%) | 3,581 |
| 24 Sep 2012 | INR | 16.25 | 17.2 | 15.65 | 17.05 | 17.05 | +0.85 (+5.25%) | 19,589 |
| 21 Sep 2012 | INR | 15.85 | 16.2 | 15.25 | 16.2 | 16.2 | +0.9 (+5.88%) | 8,550 |
| 20 Sep 2012 | INR | 15.7 | 15.85 | 15.15 | 15.3 | 15.3 | -0.7 (-4.38%) | 3,319 |
| 18 Sep 2012 | INR | 16.2 | 16.4 | 15.6 | 16 | 16 | 0.0 (0.0%) | 6,597 |
| 17 Sep 2012 | INR | 15.15 | 16.15 | 15 | 16 | 16 | +0.5 (+3.23%) | 7,542 |
| 14 Sep 2012 | INR | 15.75 | 15.75 | 15.1 | 15.5 | 15.5 | -0.25 (-1.59%) | 4,620 |
| 13 Sep 2012 | INR | 15.35 | 15.75 | 15.25 | 15.75 | 15.75 | +0.45 (+2.94%) | 1,800 |
| 12 Sep 2012 | INR | 15.75 | 15.75 | 15.15 | 15.3 | 15.3 | +0.15 (+0.99%) | 6,480 |
| 11 Sep 2012 | INR | 15 | 15.5 | 14.95 | 15.15 | 15.15 | +0.05 (+0.33%) | 4,822 |
| 10 Sep 2012 | INR | 15.1 | 15.25 | 14.8 | 15.1 | 15.1 | -0.05 (-0.33%) | 22,912 |
| 8 Sep 2012 | INR | 15.25 | 15.25 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 46 |
| 7 Sep 2012 | INR | 15.2 | 15.8 | 15.2 | 15.2 | 15.2 | -0.25 (-1.62%) | 12,659 |
| 6 Sep 2012 | INR | 15.45 | 15.5 | 15.1 | 15.45 | 15.45 | +0.15 (+0.98%) | 2,512 |
| 5 Sep 2012 | INR | 16 | 16 | 15 | 15.3 | 15.3 | -0.4 (-2.55%) | 5,671 |
| 4 Sep 2012 | INR | 15.25 | 15.7 | 15.1 | 15.7 | 15.7 | +0.2 (+1.29%) | 1,923 |
| 3 Sep 2012 | INR | 15.55 | 15.55 | 15.3 | 15.5 | 15.5 | +0.4 (+2.65%) | 1,950 |
| 31 Aug 2012 | INR | 15.15 | 15.4 | 15 | 15.1 | 15.1 | -0.35 (-2.27%) | 3,326 |
| 30 Aug 2012 | INR | 15 | 15.7 | 14.9 | 15.45 | 15.45 | +0.1 (+0.65%) | 2,834 |
| 29 Aug 2012 | INR | 15.25 | 15.65 | 15.25 | 15.35 | 15.35 | 0.0 (0.0%) | 3,082 |
| 28 Aug 2012 | INR | 15.2 | 15.8 | 15 | 15.35 | 15.35 | -0.1 (-0.65%) | 15,824 |
| 27 Aug 2012 | INR | 16 | 16 | 15.3 | 15.45 | 15.45 | -0.55 (-3.44%) | 13,142 |
| 24 Aug 2012 | INR | 16.05 | 16.25 | 15.85 | 16 | 16 | 0.0 (0.0%) | 16,632 |
| 23 Aug 2012 | INR | 16.4 | 16.4 | 16 | 16 | 16 | +0.15 (+0.95%) | 3,219 |
| 22 Aug 2012 | INR | 15.9 | 16.3 | 15.7 | 15.85 | 15.85 | +0.15 (+0.96%) | 5,712 |
| 21 Aug 2012 | INR | 16 | 16.1 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,950 |
| 17 Aug 2012 | INR | 15.9 | 16.2 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 2,973 |
| 16 Aug 2012 | INR | 16.75 | 16.75 | 15.65 | 16 | 16 | +0.5 (+3.23%) | 3,064 |
| 14 Aug 2012 | INR | 15.75 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,136 |
