| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 155.55 | 155.9 | 152.5 | 153.15 | 153.15 | -2.5 (-1.61%) | 9,527 |
| 10 Apr 2024 | INR | 151.4 | 160.75 | 151.4 | 155.65 | 155.65 | +2.1 (+1.37%) | 29,312 |
| 9 Apr 2024 | INR | 154.2 | 157.7 | 152.95 | 153.55 | 153.55 | +0.05 (+0.03%) | 10,943 |
| 8 Apr 2024 | INR | 153.6 | 154.5 | 152.45 | 153.5 | 153.5 | -0.1 (-0.07%) | 13,244 |
| 5 Apr 2024 | INR | 152.1 | 154.55 | 152.1 | 153.6 | 153.6 | -0.75 (-0.49%) | 5,575 |
| 4 Apr 2024 | INR | 156.9 | 157.8 | 153.05 | 154.35 | 154.35 | -0.25 (-0.16%) | 4,505 |
| 3 Apr 2024 | INR | 153 | 155.8 | 153 | 154.6 | 154.6 | +2.1 (+1.38%) | 7,010 |
| 2 Apr 2024 | INR | 151.95 | 161.05 | 150.7 | 152.5 | 152.5 | +8.8 (+6.12%) | 29,189 |
| 1 Apr 2024 | INR | 144.4 | 149 | 135.9 | 143.7 | 143.7 | 0.0 (0.0%) | 17,649 |
| 28 Mar 2024 | INR | 149.9 | 149.9 | 141.3 | 143.7 | 143.7 | +0.25 (+0.17%) | 10,679 |
| 27 Mar 2024 | INR | 145.65 | 146.3 | 143 | 143.45 | 143.45 | +0.7 (+0.49%) | 3,450 |
| 26 Mar 2024 | INR | 144.85 | 149.9 | 142.3 | 142.75 | 142.75 | -2.6 (-1.79%) | 29,966 |
| 22 Mar 2024 | INR | 147.65 | 150 | 144.5 | 145.35 | 145.35 | +0.6 (+0.41%) | 10,895 |
| 21 Mar 2024 | INR | 145.55 | 150 | 144.4 | 144.75 | 144.75 | -0.6 (-0.41%) | 4,933 |
| 20 Mar 2024 | INR | 146 | 148.85 | 145 | 145.35 | 145.35 | +0.1 (+0.07%) | 10,480 |
| 19 Mar 2024 | INR | 154.9 | 154.9 | 144 | 145.25 | 145.25 | -5.35 (-3.55%) | 10,028 |
| 18 Mar 2024 | INR | 153.6 | 158.5 | 150.15 | 150.6 | 150.6 | +0.05 (+0.03%) | 5,296 |
| 15 Mar 2024 | INR | 149.85 | 154.2 | 145.1 | 150.55 | 150.55 | +1.45 (+0.97%) | 25,723 |
| 14 Mar 2024 | INR | 136.95 | 151 | 136.05 | 149.1 | 149.1 | +12.15 (+8.87%) | 25,414 |
| 13 Mar 2024 | INR | 143.75 | 145.35 | 131.25 | 136.95 | 136.95 | -7.8 (-5.39%) | 63,439 |
| 12 Mar 2024 | INR | 145 | 146 | 141.5 | 144.75 | 144.75 | -0.3 (-0.21%) | 14,602 |
| 11 Mar 2024 | INR | 149.1 | 150.2 | 143.55 | 145.05 | 145.05 | -4.05 (-2.72%) | 18,477 |
| 7 Mar 2024 | INR | 157.2 | 157.2 | 147.4 | 149.1 | 149.1 | -8.3 (-5.27%) | 26,645 |
| 6 Mar 2024 | INR | 163.15 | 174.05 | 150.55 | 157.4 | 157.4 | +12.15 (+8.36%) | 242,093 |
| 5 Mar 2024 | INR | 146.25 | 146.75 | 143.8 | 145.25 | 145.25 | +1.3 (+0.90%) | 2,905 |
| 4 Mar 2024 | INR | 149.7 | 149.7 | 143.4 | 143.95 | 143.95 | -4.9 (-3.29%) | 3,736 |
| 1 Mar 2024 | INR | 150.15 | 150.25 | 145.25 | 148.85 | 148.85 | -0.4 (-0.27%) | 5,290 |
| 29 Feb 2024 | INR | 143 | 150.95 | 143 | 149.25 | 149.25 | +4.65 (+3.22%) | 6,071 |
| 28 Feb 2024 | INR | 151.3 | 151.3 | 143.85 | 144.6 | 144.6 | -4.5 (-3.02%) | 7,547 |
| 27 Feb 2024 | INR | 150.2 | 150.65 | 147.7 | 149.1 | 149.1 | -0.2 (-0.13%) | 13,938 |
