| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 152.15 | 155.65 | 148.65 | 149.3 | 149.3 | -5.4 (-3.49%) | 5,853 |
| 23 Feb 2024 | INR | 150.05 | 157 | 150.05 | 154.7 | 154.7 | +4.9 (+3.27%) | 28,434 |
| 22 Feb 2024 | INR | 154.95 | 154.95 | 145.2 | 149.8 | 149.8 | -3.3 (-2.16%) | 20,683 |
| 21 Feb 2024 | INR | 156.4 | 159 | 151.95 | 153.1 | 153.1 | -4.95 (-3.13%) | 12,555 |
| 20 Feb 2024 | INR | 155 | 159 | 154.4 | 158.05 | 158.05 | +3.4 (+2.20%) | 9,922 |
| 19 Feb 2024 | INR | 155 | 156.3 | 153.4 | 154.65 | 154.65 | +0.35 (+0.23%) | 5,114 |
| 16 Feb 2024 | INR | 155 | 158.25 | 152.8 | 154.3 | 154.3 | +0.65 (+0.42%) | 7,449 |
| 15 Feb 2024 | INR | 155.55 | 157.2 | 152.25 | 153.65 | 153.65 | -1.45 (-0.93%) | 5,207 |
| 14 Feb 2024 | INR | 146 | 156.05 | 145 | 155.1 | 155.1 | +4.9 (+3.26%) | 9,296 |
| 13 Feb 2024 | INR | 150 | 152 | 144.5 | 150.2 | 150.2 | +0.2 (+0.13%) | 38,993 |
| 12 Feb 2024 | INR | 156.05 | 157.25 | 149.05 | 150 | 150 | -6.6 (-4.21%) | 35,209 |
| 9 Feb 2024 | INR | 158.05 | 167.25 | 155.6 | 156.6 | 156.6 | -3.85 (-2.40%) | 20,102 |
| 8 Feb 2024 | INR | 165.05 | 167 | 158.1 | 160.45 | 160.45 | -0.8 (-0.50%) | 15,494 |
| 7 Feb 2024 | INR | 158 | 164.95 | 157.1 | 161.25 | 161.25 | +6.35 (+4.10%) | 11,357 |
| 6 Feb 2024 | INR | 159 | 159.55 | 152 | 154.9 | 154.9 | -2.5 (-1.59%) | 11,104 |
| 5 Feb 2024 | INR | 166.95 | 166.95 | 156.3 | 157.4 | 157.4 | -6.25 (-3.82%) | 37,511 |
| 2 Feb 2024 | INR | 173 | 173 | 163.5 | 163.65 | 163.65 | -2.7 (-1.62%) | 32,808 |
| 1 Feb 2024 | INR | 167.7 | 169.75 | 165.75 | 166.35 | 166.35 | -2.5 (-1.48%) | 6,283 |
| 31 Jan 2024 | INR | 170.25 | 170.8 | 166 | 168.85 | 168.85 | -1.45 (-0.85%) | 16,137 |
| 30 Jan 2024 | INR | 170 | 172.9 | 163.35 | 170.3 | 170.3 | +1.2 (+0.71%) | 28,969 |
| 29 Jan 2024 | INR | 176.45 | 177 | 168.3 | 169.1 | 169.1 | -6.85 (-3.89%) | 28,867 |
| 25 Jan 2024 | INR | 168.25 | 177.8 | 166.5 | 175.95 | 175.95 | +9.25 (+5.55%) | 27,213 |
| 24 Jan 2024 | INR | 167 | 169.1 | 164.1 | 166.7 | 166.7 | -0.25 (-0.15%) | 4,545 |
| 23 Jan 2024 | INR | 171.4 | 171.4 | 165.5 | 166.95 | 166.95 | -3.65 (-2.14%) | 16,164 |
| 20 Jan 2024 | INR | 172 | 173.15 | 168.1 | 170.6 | 170.6 | -0.3 (-0.18%) | 13,387 |
| 19 Jan 2024 | INR | 170.05 | 172.65 | 168.3 | 170.9 | 170.9 | +1.6 (+0.95%) | 5,980 |
| 18 Jan 2024 | INR | 172.85 | 172.85 | 164.75 | 169.3 | 169.3 | -0.9 (-0.53%) | 28,069 |
| 17 Jan 2024 | INR | 165.6 | 173.8 | 162.6 | 170.2 | 170.2 | +4.55 (+2.75%) | 39,367 |
| 16 Jan 2024 | INR | 179.85 | 179.95 | 163.65 | 165.65 | 165.65 | -10.7 (-6.07%) | 19,592 |
| 15 Jan 2024 | INR | 179.9 | 183.05 | 175 | 176.35 | 176.35 | -1.85 (-1.04%) | 19,673 |
