| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 184.05 | 184.5 | 178.3 | 183.45 | 183.45 | -0.6 (-0.33%) | 27,377 |
| 29 Nov 2023 | INR | 179.3 | 186.7 | 173 | 184.05 | 184.05 | +6.2 (+3.49%) | 16,636 |
| 28 Nov 2023 | INR | 186.55 | 190.1 | 176.4 | 177.85 | 177.85 | -3.45 (-1.90%) | 36,115 |
| 24 Nov 2023 | INR | 180 | 184.95 | 180 | 181.3 | 181.3 | +2.9 (+1.63%) | 10,437 |
| 23 Nov 2023 | INR | 170 | 180.45 | 170 | 178.4 | 178.4 | +6.5 (+3.78%) | 29,551 |
| 22 Nov 2023 | INR | 173.2 | 173.2 | 169 | 171.9 | 171.9 | +3.9 (+2.32%) | 4,838 |
| 21 Nov 2023 | INR | 160.1 | 171 | 160.1 | 168 | 168 | +1.05 (+0.63%) | 5,601 |
| 20 Nov 2023 | INR | 177.75 | 177.75 | 164 | 166.95 | 166.95 | -3.9 (-2.28%) | 9,131 |
| 17 Nov 2023 | INR | 163.9 | 170.85 | 160.25 | 170.85 | 170.85 | +8.1 (+4.98%) | 15,341 |
| 16 Nov 2023 | INR | 162.9 | 165 | 159.05 | 162.75 | 162.75 | -0.25 (-0.15%) | 3,351 |
| 15 Nov 2023 | INR | 164 | 166 | 156.4 | 163 | 163 | -1.6 (-0.97%) | 19,182 |
| 13 Nov 2023 | INR | 177.9 | 177.9 | 162.8 | 164.6 | 164.6 | +1.4 (+0.86%) | 15,881 |
| 10 Nov 2023 | INR | 157.1 | 163.25 | 157.1 | 163.2 | 163.2 | +3.15 (+1.97%) | 2,574 |
| 9 Nov 2023 | INR | 155.1 | 160.05 | 155.1 | 160.05 | 160.05 | +3.1 (+1.98%) | 4,284 |
| 8 Nov 2023 | INR | 158.9 | 158.9 | 156.95 | 156.95 | 156.95 | +1.15 (+0.74%) | 15,766 |
| 7 Nov 2023 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | +3.05 (+2.00%) | 4,311 |
| 6 Nov 2023 | INR | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | +2.95 (+1.97%) | 993 |
| 3 Nov 2023 | INR | 147 | 149.8 | 146.9 | 149.8 | 149.8 | +2.9 (+1.97%) | 33,278 |
| 2 Nov 2023 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | +2.85 (+1.98%) | 2,523 |
| 1 Nov 2023 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | +2.8 (+1.98%) | 714 |
| 31 Oct 2023 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | +2.75 (+1.99%) | 4,345 |
| 30 Oct 2023 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +2.7 (+1.99%) | 1,593 |
| 27 Oct 2023 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +2.65 (+1.99%) | 3,400 |
| 26 Oct 2023 | INR | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | +2.6 (+1.99%) | 5,509 |
| 25 Oct 2023 | INR | 133.1 | 133.1 | 130.5 | 130.55 | 130.55 | -2.55 (-1.92%) | 11,192 |
| 23 Oct 2023 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | -2.7 (-1.99%) | 2,799 |
| 20 Oct 2023 | INR | 138.55 | 138.55 | 135.8 | 135.8 | 135.8 | -2.75 (-1.98%) | 4,454 |
| 19 Oct 2023 | INR | 139 | 139 | 138 | 138.55 | 138.55 | -2.05 (-1.46%) | 5,813 |
| 18 Oct 2023 | INR | 145.6 | 145.6 | 140.6 | 140.6 | 140.6 | -2.85 (-1.99%) | 13,190 |
| 17 Oct 2023 | INR | 137.85 | 143.45 | 137.85 | 143.45 | 143.45 | +2.8 (+1.99%) | 22,734 |
