| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -2.85 (-1.99%) | 4,298 |
| 13 Oct 2023 | INR | 145 | 145 | 143.5 | 143.5 | 143.5 | -2.9 (-1.98%) | 8,108 |
| 12 Oct 2023 | INR | 146.4 | 147 | 146.4 | 146.4 | 146.4 | -2.95 (-1.98%) | 20,099 |
| 11 Oct 2023 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | -3 (-1.97%) | 1,828 |
| 10 Oct 2023 | INR | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -3.1 (-1.99%) | 1,158 |
| 9 Oct 2023 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -3.15 (-1.99%) | 4,933 |
| 6 Oct 2023 | INR | 156.75 | 161.7 | 151.15 | 158.6 | 158.6 | +4.6 (+2.99%) | 17,432 |
| 5 Oct 2023 | INR | 152.4 | 154 | 149 | 154 | 154 | +7.3 (+4.98%) | 24,232 |
| 4 Oct 2023 | INR | 140 | 147.05 | 139.1 | 146.7 | 146.7 | +6.65 (+4.75%) | 46,415 |
| 3 Oct 2023 | INR | 134.05 | 140.05 | 132.7 | 140.05 | 140.05 | +6.65 (+4.99%) | 41,561 |
| 29 Sep 2023 | INR | 126 | 133.7 | 126 | 133.4 | 133.4 | +6.05 (+4.75%) | 2,928 |
| 28 Sep 2023 | INR | 132 | 132 | 124.05 | 127.35 | 127.35 | -2.6 (-2.00%) | 4,253 |
| 27 Sep 2023 | INR | 132 | 133.75 | 127.05 | 129.95 | 129.95 | -1.65 (-1.25%) | 5,266 |
| 26 Sep 2023 | INR | 134 | 134 | 130.2 | 131.6 | 131.6 | +0.2 (+0.15%) | 4,124 |
| 25 Sep 2023 | INR | 131 | 134 | 130.9 | 131.4 | 131.4 | +1.95 (+1.51%) | 8,620 |
| 22 Sep 2023 | INR | 127.95 | 130 | 125.1 | 129.45 | 129.45 | +3.85 (+3.07%) | 6,297 |
| 21 Sep 2023 | INR | 125.85 | 126.75 | 125 | 125.6 | 125.6 | +2.25 (+1.82%) | 1,414 |
| 20 Sep 2023 | INR | 121.5 | 126 | 121.5 | 123.35 | 123.35 | -3.5 (-2.76%) | 8,394 |
| 18 Sep 2023 | INR | 122.5 | 126.9 | 122.5 | 126.85 | 126.85 | +1.9 (+1.52%) | 4,901 |
| 15 Sep 2023 | INR | 126.75 | 128 | 122.1 | 124.95 | 124.95 | -2.05 (-1.61%) | 8,659 |
| 14 Sep 2023 | INR | 125.75 | 127.5 | 122 | 127 | 127 | +4.8 (+3.93%) | 10,872 |
| 13 Sep 2023 | INR | 118.9 | 122.85 | 112.9 | 122.2 | 122.2 | +3.4 (+2.86%) | 9,745 |
| 12 Sep 2023 | INR | 124.1 | 124.15 | 118.5 | 118.8 | 118.8 | -5.9 (-4.73%) | 9,866 |
| 11 Sep 2023 | INR | 121.8 | 126 | 121.8 | 124.7 | 124.7 | +0.35 (+0.28%) | 11,764 |
| 8 Sep 2023 | INR | 127.5 | 129.1 | 123.1 | 124.35 | 124.35 | -3.15 (-2.47%) | 15,722 |
| 7 Sep 2023 | INR | 133 | 139.5 | 126.3 | 127.5 | 127.5 | -5.4 (-4.06%) | 38,819 |
| 6 Sep 2023 | INR | 132.9 | 132.9 | 129.95 | 132.9 | 132.9 | +6.3 (+4.98%) | 25,174 |
| 5 Sep 2023 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +6 (+4.98%) | 2,550 |
| 4 Sep 2023 | INR | 120.6 | 120.6 | 115.2 | 120.6 | 120.6 | +5.7 (+4.96%) | 8,329 |
| 1 Sep 2023 | INR | 115.05 | 115.95 | 114.9 | 114.9 | 114.9 | -1.1 (-0.95%) | 5,860 |
