| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10,079.75 | 10,789.9 | 10,079.75 | 10,642 | 10,642 | +335.1 (+3.25%) | 630 |
| 3 Mar 2023 | INR | 10,674.95 | 10,674.95 | 10,276.45 | 10,306.9 | 10,306.9 | +26 (+0.25%) | 104 |
| 2 Mar 2023 | INR | 10,444 | 10,568.95 | 10,224.1 | 10,280.9 | 10,280.9 | -176.4 (-1.69%) | 361 |
| 1 Mar 2023 | INR | 10,606.8 | 10,659.75 | 10,378 | 10,457.3 | 10,457.3 | -103.35 (-0.98%) | 432 |
| 28 Feb 2023 | INR | 10,428.65 | 10,689.85 | 10,400 | 10,560.65 | 10,560.65 | +204.9 (+1.98%) | 352 |
| 27 Feb 2023 | INR | 10,402.7 | 10,458.95 | 10,295 | 10,355.75 | 10,355.75 | -65.6 (-0.63%) | 280 |
| 24 Feb 2023 | INR | 10,230.75 | 10,503.9 | 10,100 | 10,421.35 | 10,421.35 | +215.25 (+2.11%) | 551 |
| 23 Feb 2023 | INR | 10,187.8 | 10,239.85 | 9,917 | 10,206.1 | 10,206.1 | +13.15 (+0.13%) | 186 |
| 22 Feb 2023 | INR | 10,170 | 10,280 | 10,168 | 10,192.95 | 10,192.95 | -15.45 (-0.15%) | 346 |
| 21 Feb 2023 | INR | 10,200.05 | 10,251 | 10,110.7 | 10,208.4 | 10,208.4 | -9.95 (-0.10%) | 257 |
| 20 Feb 2023 | INR | 10,332.8 | 10,350 | 10,152.45 | 10,218.35 | 10,218.35 | +8.85 (+0.09%) | 370 |
| 17 Feb 2023 | INR | 10,273.9 | 10,385.8 | 10,194.65 | 10,209.5 | 10,209.5 | +7.65 (+0.07%) | 2,818 |
| 16 Feb 2023 | INR | 10,156.35 | 10,333.8 | 10,154.55 | 10,201.85 | 10,201.85 | +91.7 (+0.91%) | 294 |
| 15 Feb 2023 | INR | 9,999.85 | 10,250 | 9,956 | 10,110.15 | 10,110.15 | +163.65 (+1.65%) | 1,434 |
| 14 Feb 2023 | INR | 10,059.95 | 10,128.45 | 9,874.75 | 9,946.5 | 9,946.5 | +95.55 (+0.97%) | 518 |
| 13 Feb 2023 | INR | 10,022.65 | 10,183.95 | 9,843.45 | 9,850.95 | 9,850.95 | -77.85 (-0.78%) | 312 |
| 10 Feb 2023 | INR | 9,895.25 | 9,985 | 9,840.05 | 9,928.8 | 9,928.8 | +6.7 (+0.07%) | 456 |
| 9 Feb 2023 | INR | 9,920 | 10,064 | 9,840.05 | 9,922.1 | 9,922.1 | +109.9 (+1.12%) | 573 |
| 8 Feb 2023 | INR | 9,763.45 | 9,935.95 | 9,752.05 | 9,812.2 | 9,812.2 | +55.35 (+0.57%) | 489 |
| 7 Feb 2023 | INR | 9,667.45 | 9,831.95 | 9,647 | 9,756.85 | 9,756.85 | +127.4 (+1.32%) | 388 |
| 6 Feb 2023 | INR | 9,716.5 | 9,716.5 | 9,566.55 | 9,629.45 | 9,629.45 | +115.4 (+1.21%) | 316 |
| 3 Feb 2023 | INR | 9,546.4 | 9,634.15 | 9,443.1 | 9,514.05 | 9,514.05 | +36.05 (+0.38%) | 287 |
| 2 Feb 2023 | INR | 9,400 | 9,713.65 | 9,259.3 | 9,478 | 9,478 | +176.5 (+1.90%) | 293 |
| 1 Feb 2023 | INR | 9,272.15 | 9,345.5 | 9,138.4 | 9,301.5 | 9,301.5 | +61.95 (+0.67%) | 110 |
| 31 Jan 2023 | INR | 9,092 | 9,265.45 | 9,009.85 | 9,239.55 | 9,239.55 | +123.75 (+1.36%) | 257 |
| 30 Jan 2023 | INR | 8,998.5 | 9,153.75 | 8,997.55 | 9,115.8 | 9,115.8 | +188.6 (+2.11%) | 153 |
| 27 Jan 2023 | INR | 9,002.5 | 9,002.5 | 8,781.65 | 8,927.2 | 8,927.2 | -38.15 (-0.43%) | 179 |
| 25 Jan 2023 | INR | 8,947.6 | 9,011 | 8,940.05 | 8,965.35 | 8,965.35 | -74.7 (-0.83%) | 155 |
| 24 Jan 2023 | INR | 9,016.35 | 9,076.4 | 8,965.65 | 9,040.05 | 9,040.05 | +39.05 (+0.43%) | 77 |
| 23 Jan 2023 | INR | 9,002.3 | 9,085.75 | 8,971.75 | 9,001 | 9,001 | -12.2 (-0.14%) | 182 |
