| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14,500 | 14,573.35 | 14,129.4 | 14,181.5 | 14,181.5 | -306.8 (-2.12%) | 65,774 |
| 10 Apr 2024 | INR | 14,496.8 | 14,626.05 | 14,427 | 14,488.3 | 14,488.3 | +61.3 (+0.42%) | 361 |
| 9 Apr 2024 | INR | 14,606.7 | 14,691.55 | 14,379 | 14,427 | 14,427 | -84.2 (-0.58%) | 336 |
| 8 Apr 2024 | INR | 14,750.05 | 14,750.05 | 14,483.35 | 14,511.2 | 14,511.2 | -229.8 (-1.56%) | 375 |
| 5 Apr 2024 | INR | 14,933.9 | 14,933.9 | 14,710.15 | 14,741 | 14,741 | -192.9 (-1.29%) | 370 |
| 4 Apr 2024 | INR | 15,074.8 | 15,115.45 | 14,713.85 | 14,933.9 | 14,933.9 | -97.55 (-0.65%) | 915 |
| 3 Apr 2024 | INR | 15,048.1 | 15,089.5 | 14,931.05 | 15,031.45 | 15,031.45 | -5.75 (-0.04%) | 149 |
| 2 Apr 2024 | INR | 14,983.15 | 15,254.3 | 14,983.15 | 15,037.2 | 15,037.2 | -153.1 (-1.01%) | 66 |
| 1 Apr 2024 | INR | 15,406.3 | 15,406.3 | 14,951.8 | 15,190.3 | 15,190.3 | +52.05 (+0.34%) | 349 |
| 28 Mar 2024 | INR | 14,876.9 | 15,257.35 | 14,400.15 | 15,138.25 | 15,138.25 | +422.65 (+2.87%) | 637 |
| 27 Mar 2024 | INR | 15,044.4 | 15,112.7 | 14,634.7 | 14,715.6 | 14,715.6 | -213.45 (-1.43%) | 210 |
| 26 Mar 2024 | INR | 15,370 | 15,446 | 14,884.45 | 14,929.05 | 14,929.05 | -441.95 (-2.88%) | 1,028 |
| 22 Mar 2024 | INR | 15,565.6 | 15,565.6 | 15,247.55 | 15,371 | 15,371 | +89.2 (+0.58%) | 66 |
| 21 Mar 2024 | INR | 15,444.3 | 15,505.5 | 15,149.45 | 15,281.8 | 15,281.8 | -91.95 (-0.60%) | 201 |
| 20 Mar 2024 | INR | 15,999.8 | 15,999.8 | 15,305 | 15,373.75 | 15,373.75 | -344.2 (-2.19%) | 441 |
| 19 Mar 2024 | INR | 15,749.95 | 15,800 | 15,475.15 | 15,717.95 | 15,717.95 | -91.55 (-0.58%) | 565 |
| 18 Mar 2024 | INR | 15,300.85 | 15,866.85 | 14,870.35 | 15,809.5 | 15,809.5 | +360.55 (+2.33%) | 964 |
| 15 Mar 2024 | INR | 14,459.7 | 15,631.75 | 14,173.75 | 15,448.95 | 15,448.95 | +1,272.8 (+8.98%) | 1,354 |
| 14 Mar 2024 | INR | 13,987.3 | 14,306.65 | 13,969.5 | 14,176.15 | 14,176.15 | +258.85 (+1.86%) | 684 |
| 13 Mar 2024 | INR | 13,933.65 | 14,033.2 | 13,790 | 13,917.3 | 13,917.3 | -98.05 (-0.70%) | 396 |
| 12 Mar 2024 | INR | 13,990 | 14,085 | 13,826.95 | 14,015.35 | 14,015.35 | +25.7 (+0.18%) | 77 |
| 11 Mar 2024 | INR | 13,993.95 | 14,335.65 | 13,840 | 13,989.65 | 13,989.65 | -331 (-2.31%) | 296 |
| 7 Mar 2024 | INR | 14,456.2 | 14,474.25 | 14,280.7 | 14,320.65 | 14,320.65 | -125.65 (-0.87%) | 261 |
| 6 Mar 2024 | INR | 14,613.6 | 14,701.4 | 14,360.25 | 14,446.3 | 14,446.3 | -308.15 (-2.09%) | 140 |
| 5 Mar 2024 | INR | 14,301.15 | 14,839.7 | 14,301.15 | 14,754.45 | 14,754.45 | +52.25 (+0.36%) | 146 |
| 4 Mar 2024 | INR | 14,769.6 | 14,909.15 | 14,600 | 14,702.2 | 14,702.2 | -141.2 (-0.95%) | 319 |
| 1 Mar 2024 | INR | 14,696.65 | 14,860 | 14,525.55 | 14,843.4 | 14,843.4 | +156.65 (+1.07%) | 178 |
| 29 Feb 2024 | INR | 14,688.95 | 14,919.5 | 14,250 | 14,686.75 | 14,686.75 | +88.05 (+0.60%) | 247 |
| 28 Feb 2024 | INR | 14,468.95 | 14,650 | 14,268.05 | 14,598.7 | 14,598.7 | +138.4 (+0.96%) | 303 |
| 27 Feb 2024 | INR | 14,200.2 | 14,671.5 | 14,200.2 | 14,460.3 | 14,460.3 | -87.45 (-0.60%) | 300 |
