| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9,069.45 | 9,070.5 | 8,967.25 | 9,013.2 | 9,013.2 | -67.05 (-0.74%) | 84 |
| 19 Jan 2023 | INR | 9,064.35 | 9,127.45 | 9,026.3 | 9,080.25 | 9,080.25 | +51.85 (+0.57%) | 54 |
| 18 Jan 2023 | INR | 9,043.6 | 9,105 | 9,018.85 | 9,028.4 | 9,028.4 | -26.95 (-0.30%) | 98 |
| 17 Jan 2023 | INR | 9,131.25 | 9,147 | 9,041.95 | 9,055.35 | 9,055.35 | -49.25 (-0.54%) | 87 |
| 16 Jan 2023 | INR | 9,137.55 | 9,230.8 | 9,040.1 | 9,104.6 | 9,104.6 | -32.9 (-0.36%) | 206 |
| 13 Jan 2023 | INR | 9,191.3 | 9,215.7 | 9,112.8 | 9,137.5 | 9,137.5 | -18.05 (-0.20%) | 139 |
| 12 Jan 2023 | INR | 9,109.05 | 9,189.95 | 9,103.15 | 9,155.55 | 9,155.55 | +20.7 (+0.23%) | 121 |
| 11 Jan 2023 | INR | 9,238.25 | 9,238.25 | 9,109 | 9,134.85 | 9,134.85 | -77.95 (-0.85%) | 107 |
| 10 Jan 2023 | INR | 9,202.8 | 9,372.1 | 9,180.9 | 9,212.8 | 9,212.8 | -68.45 (-0.74%) | 200 |
| 9 Jan 2023 | INR | 9,120.1 | 9,301.3 | 9,054.8 | 9,281.25 | 9,281.25 | +145 (+1.59%) | 234 |
| 6 Jan 2023 | INR | 9,125.25 | 9,150 | 9,017.05 | 9,136.25 | 9,136.25 | +65.7 (+0.72%) | 205 |
| 5 Jan 2023 | INR | 9,097.9 | 9,150.2 | 9,002.05 | 9,070.55 | 9,070.55 | +24.85 (+0.27%) | 215 |
| 4 Jan 2023 | INR | 8,981.6 | 9,079.75 | 8,883.8 | 9,045.7 | 9,045.7 | +106.25 (+1.19%) | 110 |
| 3 Jan 2023 | INR | 8,885 | 9,033.05 | 8,851 | 8,939.45 | 8,939.45 | +5 (+0.06%) | 161 |
| 2 Jan 2023 | INR | 8,930 | 9,111.7 | 8,870.45 | 8,934.45 | 8,934.45 | -10.55 (-0.12%) | 182 |
| 30 Dec 2022 | INR | 8,832.6 | 9,140 | 8,816.35 | 8,945 | 8,945 | +194.15 (+2.22%) | 380 |
| 29 Dec 2022 | INR | 8,798.9 | 8,859.45 | 8,704.65 | 8,750.85 | 8,750.85 | -85.1 (-0.96%) | 101 |
| 28 Dec 2022 | INR | 8,918.7 | 8,928.15 | 8,800.65 | 8,835.95 | 8,835.95 | -48.95 (-0.55%) | 134 |
| 27 Dec 2022 | INR | 8,884.1 | 8,921.45 | 8,796.4 | 8,884.9 | 8,884.9 | +29.4 (+0.33%) | 109 |
| 26 Dec 2022 | INR | 8,592.05 | 8,952.95 | 8,592.05 | 8,855.5 | 8,855.5 | +79.95 (+0.91%) | 351 |
| 23 Dec 2022 | INR | 8,878 | 8,880.9 | 8,640.75 | 8,775.55 | 8,775.55 | -100.05 (-1.13%) | 593 |
| 22 Dec 2022 | INR | 9,088.05 | 9,088.05 | 8,846.5 | 8,875.6 | 8,875.6 | -188.55 (-2.08%) | 275 |
| 21 Dec 2022 | INR | 9,229.25 | 9,230.15 | 8,936.1 | 9,064.15 | 9,064.15 | -147.5 (-1.60%) | 252 |
| 20 Dec 2022 | INR | 9,180 | 9,240 | 9,180 | 9,211.65 | 9,211.65 | +23.95 (+0.26%) | 50 |
| 19 Dec 2022 | INR | 9,109.05 | 9,230.75 | 9,109.05 | 9,187.7 | 9,187.7 | -26.8 (-0.29%) | 91 |
| 16 Dec 2022 | INR | 9,210.65 | 9,260 | 9,183.5 | 9,214.5 | 9,214.5 | +1.45 (+0.02%) | 79 |
| 15 Dec 2022 | INR | 9,256.15 | 9,278 | 9,192 | 9,213.05 | 9,213.05 | -51.4 (-0.55%) | 129 |
| 14 Dec 2022 | INR | 9,320.1 | 9,358.55 | 9,183.45 | 9,264.45 | 9,264.45 | -39.55 (-0.43%) | 265 |
| 13 Dec 2022 | INR | 9,240.05 | 9,348.05 | 9,234.6 | 9,304 | 9,304 | +4.7 (+0.05%) | 211 |
| 12 Dec 2022 | INR | 9,323.95 | 9,345.5 | 9,232.5 | 9,299.3 | 9,299.3 | -22.3 (-0.24%) | 139 |
