| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 820.05 | 825 | 803.15 | 816.5 | 816.5 | -4.5 (-0.55%) | 2,023 |
| 7 May 2010 | INR | 810.05 | 830 | 800 | 821 | 821 | -15.5 (-1.85%) | 5,251 |
| 6 May 2010 | INR | 805 | 852.9 | 803 | 836.5 | 836.5 | +32.05 (+3.98%) | 13,449 |
| 5 May 2010 | INR | 805 | 820 | 780 | 804.45 | 804.45 | +8.25 (+1.04%) | 8,301 |
| 4 May 2010 | INR | 794.4 | 835 | 790.05 | 796.2 | 796.2 | +14.1 (+1.80%) | 6,255 |
| 3 May 2010 | INR | 809.7 | 809.7 | 776.1 | 782.1 | 782.1 | -18.9 (-2.36%) | 1,110 |
| 30 Apr 2010 | INR | 780 | 817.3 | 775 | 801 | 801 | +35.2 (+4.60%) | 9,789 |
| 29 Apr 2010 | INR | 765 | 774 | 751.7 | 765.8 | 765.8 | +0.55 (+0.07%) | 1,632 |
| 28 Apr 2010 | INR | 750.3 | 768 | 745 | 765.25 | 765.25 | -3.65 (-0.47%) | 18,844 |
| 27 Apr 2010 | INR | 747 | 796.75 | 747 | 768.9 | 768.9 | +2.75 (+0.36%) | 7,736 |
| 26 Apr 2010 | INR | 742 | 779 | 735.05 | 766.15 | 766.15 | +27.75 (+3.76%) | 3,748 |
| 23 Apr 2010 | INR | 745 | 745 | 736.5 | 738.4 | 738.4 | +3.4 (+0.46%) | 708 |
| 22 Apr 2010 | INR | 728.8 | 745 | 728.8 | 735 | 735 | +10.5 (+1.45%) | 1,781 |
| 21 Apr 2010 | INR | 723 | 731.9 | 712.1 | 724.5 | 724.5 | -18.45 (-2.48%) | 16,199 |
| 20 Apr 2010 | INR | 695.5 | 744.7 | 695.5 | 742.95 | 742.95 | +41.2 (+5.87%) | 1,305 |
| 19 Apr 2010 | INR | 715.05 | 715.05 | 692.3 | 701.75 | 701.75 | -28.25 (-3.87%) | 3,429 |
| 16 Apr 2010 | INR | 714 | 730 | 713 | 730 | 730 | +5.05 (+0.70%) | 523 |
| 15 Apr 2010 | INR | 701 | 739 | 701 | 724.95 | 724.95 | +13.4 (+1.88%) | 2,782 |
| 14 Apr 2010 | INR | 711.55 | 711.55 | 711.55 | 711.55 | 711.55 | -0.85 (-0.12%) | 0 |
| 13 Apr 2010 | INR | 715 | 729 | 705 | 712.4 | 712.4 | -0.85 (-0.12%) | 1,560 |
| 12 Apr 2010 | INR | 734 | 734 | 710 | 713.25 | 713.25 | -16.1 (-2.21%) | 1,387 |
| 9 Apr 2010 | INR | 752 | 754.1 | 727 | 729.35 | 729.35 | -13.1 (-1.76%) | 2,764 |
| 8 Apr 2010 | INR | 730 | 756 | 729.9 | 742.45 | 742.45 | +20.45 (+2.83%) | 27,082 |
| 7 Apr 2010 | INR | 730 | 734.9 | 715 | 722 | 722 | -5.6 (-0.77%) | 773 |
| 6 Apr 2010 | INR | 739 | 739 | 727 | 727.6 | 727.6 | +6.85 (+0.95%) | 1,460 |
| 5 Apr 2010 | INR | 686 | 753.8 | 686 | 720.75 | 720.75 | +23.85 (+3.42%) | 8,592 |
| 2 Apr 2010 | INR | 696.9 | 696.9 | 696.9 | 696.9 | 696.9 | +1.3 (+0.19%) | 0 |
| 1 Apr 2010 | INR | 686 | 713.5 | 686 | 695.6 | 695.6 | -2.4 (-0.34%) | 349 |
| 31 Mar 2010 | INR | 710 | 719.9 | 690.1 | 698 | 698 | -12 (-1.69%) | 898 |
| 30 Mar 2010 | INR | 692.05 | 710.05 | 692.05 | 710 | 710 | +0.05 (+0.01%) | 502 |
