| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 699 | 714.9 | 690.05 | 709.95 | 709.95 | +3.45 (+0.49%) | 1,173 |
| 26 Mar 2010 | INR | 700 | 715 | 700 | 706.5 | 706.5 | +1.5 (+0.21%) | 5,623 |
| 25 Mar 2010 | INR | 686.1 | 719.9 | 686.1 | 705 | 705 | -0.35 (-0.05%) | 7,440 |
| 24 Mar 2010 | INR | 705.35 | 705.35 | 705.35 | 705.35 | 705.35 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 694.15 | 720.05 | 694.05 | 705.35 | 705.35 | -1.65 (-0.23%) | 7,372 |
| 22 Mar 2010 | INR | 705 | 730 | 690 | 707 | 707 | -9.8 (-1.37%) | 1,606 |
| 19 Mar 2010 | INR | 720 | 734.9 | 716 | 716.8 | 716.8 | -10.15 (-1.40%) | 2,038 |
| 18 Mar 2010 | INR | 735 | 745 | 725 | 726.95 | 726.95 | -15.5 (-2.09%) | 792 |
| 17 Mar 2010 | INR | 733.2 | 758 | 733.2 | 742.45 | 742.45 | +6.45 (+0.88%) | 3,990 |
| 16 Mar 2010 | INR | 713 | 738 | 713 | 736 | 736 | +16 (+2.22%) | 119 |
| 15 Mar 2010 | INR | 735 | 735 | 720 | 720 | 720 | -15.4 (-2.09%) | 1,328 |
| 12 Mar 2010 | INR | 730.2 | 747 | 722.5 | 735.4 | 735.4 | +2.4 (+0.33%) | 539 |
| 11 Mar 2010 | INR | 744 | 749.9 | 732.2 | 733 | 733 | -3.1 (-0.42%) | 1,037 |
| 10 Mar 2010 | INR | 775 | 789.4 | 736.1 | 736.1 | 736.1 | -25.25 (-3.32%) | 2,556 |
| 9 Mar 2010 | INR | 712 | 794 | 712 | 761.35 | 761.35 | +26.65 (+3.63%) | 5,226 |
| 8 Mar 2010 | INR | 715 | 739 | 712.5 | 734.7 | 734.7 | +14.75 (+2.05%) | 1,564 |
| 5 Mar 2010 | INR | 709 | 720 | 709 | 719.95 | 719.95 | +13.95 (+1.98%) | 1,060 |
| 4 Mar 2010 | INR | 696.1 | 707 | 696.1 | 706 | 706 | -4 (-0.56%) | 122 |
| 3 Mar 2010 | INR | 682 | 734 | 682 | 710 | 710 | +10 (+1.43%) | 1,266 |
| 2 Mar 2010 | INR | 675.15 | 700 | 675.15 | 700 | 700 | +15 (+2.19%) | 300 |
| 26 Feb 2010 | INR | 685.05 | 700.1 | 681 | 685 | 685 | -9.85 (-1.42%) | 1,923 |
| 25 Feb 2010 | INR | 677.6 | 700 | 677.5 | 694.85 | 694.85 | +18.75 (+2.77%) | 679 |
| 24 Feb 2010 | INR | 685 | 700 | 666.35 | 676.1 | 676.1 | -13.9 (-2.01%) | 523 |
| 23 Feb 2010 | INR | 700 | 700 | 680 | 690 | 690 | -5.8 (-0.83%) | 3,583 |
| 22 Feb 2010 | INR | 714.85 | 714.85 | 682 | 695.8 | 695.8 | -6.65 (-0.95%) | 1,222 |
| 19 Feb 2010 | INR | 695.4 | 723.95 | 695.2 | 702.45 | 702.45 | -7.15 (-1.01%) | 982 |
| 18 Feb 2010 | INR | 729.95 | 729.95 | 705 | 709.6 | 709.6 | -15.4 (-2.12%) | 434 |
| 17 Feb 2010 | INR | 730 | 730 | 702.1 | 725 | 725 | -5 (-0.68%) | 862 |
| 16 Feb 2010 | INR | 750 | 750.05 | 719 | 730 | 730 | -8 (-1.08%) | 949 |
| 15 Feb 2010 | INR | 736 | 763.6 | 736 | 738 | 738 | +11.65 (+1.60%) | 5,683 |
