| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 726.35 | 726.35 | 726.35 | 726.35 | -3.65 (-0.50%) | 0 |
| 11 Feb 2010 | INR | 719 | 747.8 | 709 | 730 | 730 | +24.8 (+3.52%) | 4,516 |
| 10 Feb 2010 | INR | 682.9 | 715 | 663 | 705.2 | 705.2 | +40.7 (+6.12%) | 8,712 |
| 9 Feb 2010 | INR | 655 | 665 | 641.15 | 664.5 | 664.5 | +11 (+1.68%) | 698 |
| 8 Feb 2010 | INR | 654.8 | 660.05 | 642.25 | 653.5 | 653.5 | +5.8 (+0.90%) | 1,574 |
| 5 Feb 2010 | INR | 655.15 | 673.8 | 640 | 647.7 | 647.7 | -26.3 (-3.90%) | 1,669 |
| 4 Feb 2010 | INR | 656 | 688 | 656 | 674 | 674 | -1.45 (-0.21%) | 5,575 |
| 3 Feb 2010 | INR | 685 | 685 | 668 | 675.45 | 675.45 | +1.85 (+0.27%) | 868 |
| 2 Feb 2010 | INR | 699 | 700 | 670 | 673.6 | 673.6 | -25.4 (-3.63%) | 784 |
| 1 Feb 2010 | INR | 636.1 | 699 | 636.1 | 699 | 699 | +42.95 (+6.55%) | 957 |
| 29 Jan 2010 | INR | 631.8 | 669.9 | 621.2 | 656.05 | 656.05 | +12.05 (+1.87%) | 1,867 |
| 28 Jan 2010 | INR | 650.05 | 674 | 631.05 | 644 | 644 | -2.8 (-0.43%) | 2,469 |
| 27 Jan 2010 | INR | 690 | 690 | 645 | 646.8 | 646.8 | -34.35 (-5.04%) | 883 |
| 26 Jan 2010 | INR | 0 | 681.15 | 681.15 | 681.15 | 681.15 | +7.15 (+1.06%) | 0 |
| 25 Jan 2010 | INR | 643.5 | 684.9 | 643.3 | 674 | 674 | -15 (-2.18%) | 905 |
| 22 Jan 2010 | INR | 648 | 690 | 625.05 | 689 | 689 | +14 (+2.07%) | 5,193 |
| 21 Jan 2010 | INR | 698.9 | 699 | 675 | 675 | 675 | -7.35 (-1.08%) | 1,451 |
| 20 Jan 2010 | INR | 707 | 730 | 680.25 | 682.35 | 682.35 | -12.1 (-1.74%) | 8,605 |
| 19 Jan 2010 | INR | 685.1 | 720.9 | 675 | 694.45 | 694.45 | +14.35 (+2.11%) | 5,030 |
| 18 Jan 2010 | INR | 675 | 697 | 669.95 | 680.1 | 680.1 | +10.5 (+1.57%) | 3,707 |
| 15 Jan 2010 | INR | 599.9 | 690 | 593.8 | 669.6 | 669.6 | +87.65 (+15.06%) | 5,374 |
| 14 Jan 2010 | INR | 589.9 | 600.05 | 565 | 581.95 | 581.95 | +9.8 (+1.71%) | 5,902 |
| 13 Jan 2010 | INR | 587.75 | 587.75 | 546.25 | 572.15 | 572.15 | +20.9 (+3.79%) | 8,131 |
| 12 Jan 2010 | INR | 555 | 565.9 | 551 | 551.25 | 551.25 | -3.75 (-0.68%) | 2,346 |
| 11 Jan 2010 | INR | 570 | 570 | 555 | 555 | 555 | -6.1 (-1.09%) | 3,995 |
| 8 Jan 2010 | INR | 560 | 580 | 553.15 | 561.1 | 561.1 | +0.6 (+0.11%) | 36,166 |
| 7 Jan 2010 | INR | 563 | 563 | 534 | 560.5 | 560.5 | +15.4 (+2.83%) | 1,955 |
| 6 Jan 2010 | INR | 519.1 | 560.75 | 450 | 545.1 | 545.1 | -4.9 (-0.89%) | 3,012 |
| 5 Jan 2010 | INR | 533.65 | 555 | 533.6 | 550 | 550 | +3.55 (+0.65%) | 3,174 |
| 4 Jan 2010 | INR | 515.1 | 570 | 515.1 | 546.45 | 546.45 | +21.45 (+4.09%) | 1,814 |
