| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 549.8 | 549.8 | 525 | 525 | 525 | -14 (-2.60%) | 245 |
| 30 Dec 2009 | INR | 545.8 | 545.8 | 525.6 | 539 | 539 | +14 (+2.67%) | 258 |
| 29 Dec 2009 | INR | 520 | 528.75 | 515 | 525 | 525 | 0.0 (0.0%) | 1,860 |
| 24 Dec 2009 | INR | 514.05 | 525 | 513.85 | 525 | 525 | -1.5 (-0.28%) | 1,119 |
| 23 Dec 2009 | INR | 516 | 530 | 516 | 526.5 | 526.5 | +11.2 (+2.17%) | 397 |
| 22 Dec 2009 | INR | 529 | 529 | 515.3 | 515.3 | 515.3 | -6.65 (-1.27%) | 136 |
| 21 Dec 2009 | INR | 481.7 | 528 | 473.5 | 521.95 | 521.95 | +15.45 (+3.05%) | 4,500 |
| 18 Dec 2009 | INR | 509.95 | 510.2 | 502 | 506.5 | 506.5 | +2.5 (+0.50%) | 251 |
| 17 Dec 2009 | INR | 500 | 520 | 500 | 504 | 504 | -17.75 (-3.40%) | 444 |
| 16 Dec 2009 | INR | 505 | 523.75 | 505 | 521.75 | 521.75 | +11.6 (+2.27%) | 157 |
| 15 Dec 2009 | INR | 534 | 534 | 510.15 | 510.15 | 510.15 | -15.95 (-3.03%) | 976 |
| 14 Dec 2009 | INR | 545.95 | 545.95 | 526.1 | 526.1 | 526.1 | -9.5 (-1.77%) | 960 |
| 11 Dec 2009 | INR | 544 | 544.9 | 527.2 | 535.6 | 535.6 | -35,908.964 (-98.53%) | 504 |
| 10 Dec 2009 | USD | 548.95 | 549.8 | 538.15 | 543.3 | 543.3 | +531.564 (+4529.26%) | 602 |
| 9 Dec 2009 | INR | 548 | 549.95 | 507 | 546.15 | 546.15 | -35,693.82 (-98.49%) | 1,931 |
| 8 Dec 2009 | USD | 547.95 | 547.95 | 530 | 540.25 | 540.25 | +528.717 (+4584.32%) | 1,292 |
| 7 Dec 2009 | INR | 495.05 | 540 | 495.05 | 536.7 | 536.7 | +21.5 (+4.17%) | 2,618 |
| 4 Dec 2009 | INR | 518 | 547 | 515.2 | 515.2 | 515.2 | -34,356.338 (-98.52%) | 1,784 |
| 3 Dec 2009 | USD | 470.05 | 538 | 470 | 519.85 | 519.85 | +509.684 (+5013.39%) | 22,316 |
| 2 Dec 2009 | INR | 499 | 499 | 465 | 473.1 | 473.1 | +9.85 (+2.13%) | 1,293 |
| 1 Dec 2009 | INR | 455.1 | 473 | 455.1 | 463.25 | 463.25 | +3.25 (+0.71%) | 392 |
| 30 Nov 2009 | INR | 470.15 | 480 | 460 | 460 | 460 | -7.95 (-1.70%) | 951 |
| 27 Nov 2009 | INR | 470 | 476.5 | 460 | 467.95 | 467.95 | -1.65 (-0.35%) | 422 |
| 26 Nov 2009 | INR | 450 | 500 | 450 | 469.6 | 469.6 | +0.5 (+0.11%) | 429 |
| 25 Nov 2009 | INR | 467 | 488 | 466.6 | 469.1 | 469.1 | -6.25 (-1.31%) | 2,234 |
| 24 Nov 2009 | INR | 444.3 | 497.6 | 444.3 | 475.35 | 475.35 | -1.25 (-0.26%) | 6,112 |
| 23 Nov 2009 | INR | 490 | 499.8 | 471 | 476.6 | 476.6 | -9.35 (-1.92%) | 1,760 |
| 20 Nov 2009 | INR | 474 | 500 | 466.5 | 485.95 | 485.95 | +15.95 (+3.39%) | 2,287 |
| 19 Nov 2009 | INR | 460 | 474.95 | 456.1 | 470 | 470 | +5 (+1.08%) | 1,273 |
| 18 Nov 2009 | INR | 475 | 480 | 464.05 | 465 | 465 | -3.6 (-0.77%) | 1,281 |
