| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 9,474.95 | 9,474.95 | 9,265 | 9,321.6 | 9,321.6 | -19.6 (-0.21%) | 126 |
| 8 Dec 2022 | INR | 9,412 | 9,455.35 | 9,300 | 9,341.2 | 9,341.2 | -118.35 (-1.25%) | 163 |
| 7 Dec 2022 | INR | 9,501.15 | 9,572 | 9,379.4 | 9,459.55 | 9,459.55 | -43.15 (-0.45%) | 228 |
| 6 Dec 2022 | INR | 9,393.4 | 9,735 | 9,150 | 9,502.7 | 9,502.7 | +133.25 (+1.42%) | 644 |
| 5 Dec 2022 | INR | 9,644.95 | 9,644.95 | 9,356 | 9,369.45 | 9,369.45 | -23.8 (-0.25%) | 189 |
| 2 Dec 2022 | INR | 9,489.65 | 9,500 | 9,350.8 | 9,393.25 | 9,393.25 | -114.95 (-1.21%) | 317 |
| 1 Dec 2022 | INR | 9,605.05 | 9,735 | 9,422.55 | 9,508.2 | 9,508.2 | -236.15 (-2.42%) | 393 |
| 30 Nov 2022 | INR | 9,471.55 | 9,863.95 | 9,380.2 | 9,744.35 | 9,744.35 | +280.95 (+2.97%) | 465 |
| 29 Nov 2022 | INR | 9,497 | 9,532.4 | 9,255.35 | 9,463.4 | 9,463.4 | -37.6 (-0.40%) | 400 |
| 28 Nov 2022 | INR | 9,362.05 | 9,533.95 | 9,299.6 | 9,501 | 9,501 | +193.35 (+2.08%) | 112 |
| 25 Nov 2022 | INR | 9,345.25 | 9,390.15 | 9,299 | 9,307.65 | 9,307.65 | -71.75 (-0.76%) | 82 |
| 24 Nov 2022 | INR | 9,448.2 | 9,451.15 | 9,261 | 9,379.4 | 9,379.4 | -42.25 (-0.45%) | 394 |
| 23 Nov 2022 | INR | 9,446.65 | 9,478.45 | 9,300 | 9,421.65 | 9,421.65 | +28.3 (+0.30%) | 218 |
| 22 Nov 2022 | INR | 9,478.6 | 9,478.6 | 9,379.15 | 9,393.35 | 9,393.35 | -39.15 (-0.42%) | 146 |
| 21 Nov 2022 | INR | 9,666.1 | 9,705.55 | 9,386.75 | 9,432.5 | 9,432.5 | -173.6 (-1.81%) | 283 |
| 18 Nov 2022 | INR | 9,505.8 | 9,739.8 | 9,359.05 | 9,606.1 | 9,606.1 | +142.1 (+1.50%) | 400 |
| 17 Nov 2022 | INR | 9,560.3 | 9,579.7 | 9,417.2 | 9,464 | 9,464 | -107 (-1.12%) | 346 |
| 16 Nov 2022 | INR | 9,578.5 | 9,608.35 | 9,321.6 | 9,571 | 9,571 | -30.15 (-0.31%) | 818 |
| 15 Nov 2022 | INR | 9,718.8 | 9,720 | 9,502.05 | 9,601.15 | 9,601.15 | -88.75 (-0.92%) | 268 |
| 14 Nov 2022 | INR | 9,756.55 | 9,835 | 9,595.9 | 9,689.9 | 9,689.9 | -143.25 (-1.46%) | 927 |
| 11 Nov 2022 | INR | 9,907 | 9,945 | 9,750 | 9,833.15 | 9,833.15 | -74.55 (-0.75%) | 263 |
| 10 Nov 2022 | INR | 9,748.15 | 9,920 | 9,720 | 9,907.7 | 9,907.7 | +64 (+0.65%) | 394 |
| 9 Nov 2022 | INR | 9,966.25 | 9,966.95 | 9,754.75 | 9,843.7 | 9,843.7 | -20.25 (-0.21%) | 394 |
| 7 Nov 2022 | INR | 10,244.5 | 10,244.5 | 9,801.9 | 9,863.95 | 9,863.95 | -54.2 (-0.55%) | 779 |
| 4 Nov 2022 | INR | 10,048.45 | 10,063.95 | 9,850 | 9,918.15 | 9,918.15 | -73.3 (-0.73%) | 264 |
| 3 Nov 2022 | INR | 10,135.25 | 10,252.45 | 9,918.85 | 9,991.45 | 9,991.45 | -81.8 (-0.81%) | 395 |
| 2 Nov 2022 | INR | 10,146.55 | 10,206.3 | 10,021.25 | 10,073.25 | 10,073.25 | -178.2 (-1.74%) | 215 |
| 1 Nov 2022 | INR | 10,599.85 | 10,599.85 | 9,964.7 | 10,251.45 | 10,251.45 | +35.05 (+0.34%) | 531 |
| 31 Oct 2022 | INR | 9,950 | 10,374 | 9,858.85 | 10,216.4 | 10,216.4 | +267.3 (+2.69%) | 466 |
| 28 Oct 2022 | INR | 10,095.1 | 10,095.1 | 9,867 | 9,949.1 | 9,949.1 | -107.35 (-1.07%) | 152 |
