| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 305.25 | 317.8 | 300 | 317.8 | 317.8 | +15.15 (+5.01%) | 1,020 |
| 17 Aug 2009 | INR | 313.5 | 313.55 | 302.65 | 302.65 | 302.65 | -10.5 (-3.35%) | 918 |
| 14 Aug 2009 | INR | 307.1 | 317 | 307.1 | 313.15 | 313.15 | -11.85 (-3.65%) | 341 |
| 13 Aug 2009 | INR | 316.1 | 325.1 | 315 | 325 | 325 | +7.25 (+2.28%) | 360 |
| 12 Aug 2009 | INR | 312.8 | 317.75 | 305 | 317.75 | 317.75 | +12.25 (+4.01%) | 1,333 |
| 11 Aug 2009 | INR | 307 | 307 | 301.3 | 305.5 | 305.5 | -9.2 (-2.92%) | 422 |
| 10 Aug 2009 | INR | 315 | 330 | 305 | 314.7 | 314.7 | -0.3 (-0.10%) | 511 |
| 7 Aug 2009 | INR | 315.2 | 325.8 | 315 | 315 | 315 | -6.5 (-2.02%) | 828 |
| 6 Aug 2009 | INR | 340 | 340 | 321.5 | 321.5 | 321.5 | -15.55 (-4.61%) | 1,537 |
| 5 Aug 2009 | INR | 332 | 339.75 | 325 | 337.05 | 337.05 | +13.45 (+4.16%) | 5,287 |
| 4 Aug 2009 | INR | 318 | 323.6 | 316 | 323.6 | 323.6 | +13.55 (+4.37%) | 3,630 |
| 3 Aug 2009 | INR | 280 | 314.4 | 280 | 310.05 | 310.05 | +23.95 (+8.37%) | 2,386 |
| 31 Jul 2009 | INR | 267 | 286.1 | 265 | 286.1 | 286.1 | +26 (+10.00%) | 5,742 |
| 30 Jul 2009 | INR | 250.1 | 272 | 250.1 | 260.1 | 260.1 | +0.4 (+0.15%) | 11,962 |
| 29 Jul 2009 | INR | 244.55 | 260 | 244.55 | 259.7 | 259.7 | -0.25 (-0.10%) | 1,094 |
| 28 Jul 2009 | INR | 243.1 | 259.95 | 243.1 | 259.95 | 259.95 | +18.95 (+7.86%) | 644 |
| 27 Jul 2009 | INR | 240 | 243.95 | 239.1 | 241 | 241 | -7 (-2.82%) | 572 |
| 24 Jul 2009 | INR | 233.6 | 249.85 | 233.6 | 248 | 248 | +6 (+2.48%) | 236 |
| 23 Jul 2009 | INR | 238.2 | 246 | 238 | 242 | 242 | -5 (-2.02%) | 1,255 |
| 22 Jul 2009 | INR | 237.5 | 247 | 237.5 | 247 | 247 | +7 (+2.92%) | 112 |
| 21 Jul 2009 | INR | 237.8 | 240 | 231.45 | 240 | 240 | -0.55 (-0.23%) | 344 |
| 20 Jul 2009 | INR | 241.15 | 241.15 | 240.55 | 240.55 | 240.55 | -0.6 (-0.25%) | 690 |
| 17 Jul 2009 | INR | 243.6 | 251 | 240.55 | 241.15 | 241.15 | +0.6 (+0.25%) | 295 |
| 16 Jul 2009 | INR | 261.65 | 262 | 240.55 | 240.55 | 240.55 | +0.5 (+0.21%) | 1,355 |
| 15 Jul 2009 | INR | 231 | 252.4 | 231 | 240.05 | 240.05 | +4.05 (+1.72%) | 456 |
| 14 Jul 2009 | INR | 240 | 242 | 233 | 236 | 236 | -10.9 (-4.41%) | 260 |
| 13 Jul 2009 | INR | 245.45 | 270 | 235.1 | 246.9 | 246.9 | -4.5 (-1.79%) | 525 |
| 10 Jul 2009 | INR | 250 | 258.7 | 243 | 251.4 | 251.4 | +15.4 (+6.53%) | 959,724 |
| 9 Jul 2009 | INR | 220 | 236 | 220 | 236 | 236 | +15 (+6.79%) | 1,982 |
| 8 Jul 2009 | INR | 220.3 | 230 | 217.5 | 221 | 221 | -10.35 (-4.47%) | 571 |
