| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 135.05 | 140 | 135 | 135 | 135 | +2 (+1.50%) | 451 |
| 2 Apr 2009 | INR | 132.05 | 139 | 131.25 | 133 | 133 | +3.25 (+2.50%) | 866 |
| 1 Apr 2009 | INR | 127.55 | 131.9 | 127.55 | 129.75 | 129.75 | +2 (+1.57%) | 162 |
| 31 Mar 2009 | INR | 127.6 | 134.5 | 127.6 | 127.75 | 127.75 | -7.1 (-5.27%) | 405 |
| 30 Mar 2009 | INR | 130 | 134.85 | 129 | 134.85 | 134.85 | -0.2 (-0.15%) | 491 |
| 27 Mar 2009 | INR | 135 | 147.9 | 127.25 | 135.05 | 135.05 | +1.05 (+0.78%) | 1,077 |
| 26 Mar 2009 | INR | 136.95 | 138 | 133.5 | 134 | 134 | +3.9 (+3.00%) | 213 |
| 25 Mar 2009 | INR | 130.05 | 131 | 130 | 130.1 | 130.1 | -4.9 (-3.63%) | 721 |
| 24 Mar 2009 | INR | 130.05 | 145 | 130.05 | 135 | 135 | 0.0 (0.0%) | 654 |
| 23 Mar 2009 | INR | 114.55 | 135 | 114.55 | 135 | 135 | +13 (+10.66%) | 10,278 |
| 20 Mar 2009 | INR | 110.85 | 127.95 | 109 | 122 | 122 | +7 (+6.09%) | 1,042 |
| 19 Mar 2009 | INR | 110 | 115 | 106.55 | 115 | 115 | +3 (+2.68%) | 196 |
| 18 Mar 2009 | INR | 108.05 | 115 | 107 | 112 | 112 | +2 (+1.82%) | 377 |
| 17 Mar 2009 | INR | 109.1 | 114 | 100 | 110 | 110 | -4.65 (-4.06%) | 838 |
| 16 Mar 2009 | INR | 111 | 115 | 106.5 | 114.65 | 114.65 | +6.9 (+6.40%) | 931 |
| 13 Mar 2009 | INR | 107.55 | 112.5 | 107.55 | 107.75 | 107.75 | -4.2 (-3.75%) | 137 |
| 12 Mar 2009 | INR | 112 | 112 | 106.2 | 111.95 | 111.95 | -1.05 (-0.93%) | 507 |
| 9 Mar 2009 | INR | 119.5 | 119.5 | 105 | 113 | 113 | -7 (-5.83%) | 1,272 |
| 6 Mar 2009 | INR | 109.2 | 120 | 100.3 | 120 | 120 | +18.15 (+17.82%) | 3,618 |
| 5 Mar 2009 | INR | 108 | 108 | 101.85 | 101.85 | 101.85 | -5.15 (-4.81%) | 682 |
| 4 Mar 2009 | INR | 110 | 111 | 107 | 107 | 107 | -3 (-2.73%) | 77 |
| 3 Mar 2009 | INR | 103.25 | 117.85 | 103.25 | 110 | 110 | +4.6 (+4.36%) | 24,252 |
| 2 Mar 2009 | INR | 113.95 | 114 | 105.4 | 105.4 | 105.4 | -13.6 (-11.43%) | 197 |
| 27 Feb 2009 | INR | 109 | 119 | 103 | 119 | 119 | +10.3 (+9.48%) | 1,575 |
| 26 Feb 2009 | INR | 104.25 | 108.7 | 103.45 | 108.7 | 108.7 | -1.3 (-1.18%) | 178 |
| 25 Feb 2009 | INR | 104.6 | 110 | 104.6 | 110 | 110 | +6 (+5.77%) | 227 |
| 24 Feb 2009 | INR | 105.8 | 116.9 | 102 | 104 | 104 | -13 (-11.11%) | 42,140 |
| 20 Feb 2009 | INR | 127.45 | 127.45 | 101.6 | 117 | 117 | -0.95 (-0.81%) | 141 |
| 19 Feb 2009 | INR | 120 | 120 | 116 | 117.95 | 117.95 | -2.05 (-1.71%) | 58 |
| 18 Feb 2009 | INR | 118 | 120 | 115 | 120 | 120 | +0.9 (+0.76%) | 109 |
