| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 117.55 | 121.95 | 116 | 119.1 | 119.1 | -3.85 (-3.13%) | 277 |
| 16 Feb 2009 | INR | 117.2 | 124 | 110.1 | 122.95 | 122.95 | +3.85 (+3.23%) | 3,146 |
| 13 Feb 2009 | INR | 120.1 | 127 | 114.1 | 119.1 | 119.1 | -3.35 (-2.74%) | 43,429 |
| 12 Feb 2009 | INR | 110.3 | 122.45 | 110.25 | 122.45 | 122.45 | +12.45 (+11.32%) | 902 |
| 11 Feb 2009 | INR | 109.9 | 113 | 109 | 110 | 110 | -5 (-4.35%) | 267 |
| 10 Feb 2009 | INR | 107.05 | 117 | 107 | 115 | 115 | -3 (-2.54%) | 586 |
| 9 Feb 2009 | INR | 110.1 | 118 | 110.1 | 118 | 118 | +3 (+2.61%) | 131 |
| 6 Feb 2009 | INR | 108.8 | 115 | 108.75 | 115 | 115 | -1.95 (-1.67%) | 137 |
| 5 Feb 2009 | INR | 106.05 | 117 | 102 | 116.95 | 116.95 | +8.35 (+7.69%) | 1,287 |
| 4 Feb 2009 | INR | 110.85 | 111 | 108.6 | 108.6 | 108.6 | +1.6 (+1.50%) | 279 |
| 3 Feb 2009 | INR | 105.65 | 124.9 | 105.65 | 107 | 107 | -3.25 (-2.95%) | 558 |
| 2 Feb 2009 | INR | 108.05 | 121 | 108.05 | 110.25 | 110.25 | -5.75 (-4.96%) | 550 |
| 30 Jan 2009 | INR | 115 | 119 | 107.5 | 116 | 116 | +5.1 (+4.60%) | 1,709 |
| 29 Jan 2009 | INR | 110.85 | 111 | 110.85 | 110.9 | 110.9 | -2.35 (-2.08%) | 70 |
| 28 Jan 2009 | INR | 109.5 | 124 | 107.45 | 113.25 | 113.25 | -6.7 (-5.59%) | 1,451 |
| 27 Jan 2009 | INR | 128.35 | 130 | 117.2 | 119.95 | 119.95 | -15.2 (-11.25%) | 2,805 |
| 23 Jan 2009 | INR | 159 | 159 | 135.15 | 135.15 | 135.15 | -4.85 (-3.46%) | 57 |
| 22 Jan 2009 | INR | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 112 |
| 21 Jan 2009 | INR | 145.05 | 146.3 | 140 | 141 | 141 | -4 (-2.76%) | 1,283 |
| 20 Jan 2009 | INR | 145.05 | 145.05 | 144.95 | 145 | 145 | 0.0 (0.0%) | 385 |
| 19 Jan 2009 | INR | 148.8 | 153.3 | 137 | 145 | 145 | +2.6 (+1.83%) | 904 |
| 16 Jan 2009 | INR | 149 | 150 | 142.4 | 142.4 | 142.4 | -10.6 (-6.93%) | 635 |
| 15 Jan 2009 | INR | 150 | 153.2 | 148 | 153 | 153 | +1 (+0.66%) | 278 |
| 14 Jan 2009 | INR | 163.5 | 163.5 | 152 | 152 | 152 | +1 (+0.66%) | 250 |
| 13 Jan 2009 | INR | 155.5 | 169.5 | 151 | 151 | 151 | -2 (-1.31%) | 420 |
| 12 Jan 2009 | INR | 160 | 160 | 152.05 | 153 | 153 | -2 (-1.29%) | 143 |
| 9 Jan 2009 | INR | 160 | 160 | 155 | 155 | 155 | -0.2 (-0.13%) | 728 |
| 7 Jan 2009 | INR | 162.1 | 162.1 | 155.2 | 155.2 | 155.2 | -9.8 (-5.94%) | 82 |
| 6 Jan 2009 | INR | 160 | 190 | 160 | 165 | 165 | +0.1 (+0.06%) | 1,584 |
| 5 Jan 2009 | INR | 156.05 | 164.9 | 156 | 164.9 | 164.9 | +4.9 (+3.06%) | 180 |
