| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 160 | 160 | 160 | 160 | 160 | -9.4 (-5.55%) | 10 |
| 1 Jan 2009 | INR | 167.8 | 169.4 | 160.25 | 169.4 | 169.4 | +2.45 (+1.47%) | 158 |
| 31 Dec 2008 | INR | 167.95 | 167.95 | 166.95 | 166.95 | 166.95 | +7.95 (+5%) | 35 |
| 30 Dec 2008 | INR | 155.3 | 159 | 155 | 159 | 159 | +5.9 (+3.85%) | 520 |
| 29 Dec 2008 | INR | 150 | 170 | 150 | 153.1 | 153.1 | -11.9 (-7.21%) | 550 |
| 26 Dec 2008 | INR | 155 | 165 | 155 | 165 | 165 | +16.85 (+11.37%) | 100 |
| 24 Dec 2008 | INR | 151.2 | 160 | 148.15 | 148.15 | 148.15 | -8.9 (-5.67%) | 484 |
| 23 Dec 2008 | INR | 156.55 | 160.55 | 155.3 | 157.05 | 157.05 | -12.9 (-7.59%) | 276 |
| 22 Dec 2008 | INR | 150.3 | 169.95 | 150.25 | 169.95 | 169.95 | +7.15 (+4.39%) | 195 |
| 19 Dec 2008 | INR | 162 | 168.5 | 157 | 162.8 | 162.8 | -0.85 (-0.52%) | 728 |
| 18 Dec 2008 | INR | 161.3 | 173.7 | 161.3 | 163.65 | 163.65 | +0.85 (+0.52%) | 281 |
| 17 Dec 2008 | INR | 166.6 | 170 | 162.8 | 162.8 | 162.8 | -11.15 (-6.41%) | 114 |
| 16 Dec 2008 | INR | 159.5 | 173.95 | 159.5 | 173.95 | 173.95 | +17.15 (+10.94%) | 390 |
| 15 Dec 2008 | INR | 135.25 | 178.45 | 135.25 | 156.8 | 156.8 | -12.25 (-7.25%) | 301 |
| 12 Dec 2008 | INR | 162 | 169.95 | 130.9 | 169.05 | 169.05 | +16.25 (+10.63%) | 760 |
| 11 Dec 2008 | INR | 161.8 | 166.9 | 152.8 | 152.8 | 152.8 | -7.2 (-4.50%) | 150 |
| 10 Dec 2008 | INR | 150.15 | 164 | 150 | 160 | 160 | +9.5 (+6.31%) | 1,344 |
| 8 Dec 2008 | INR | 150.25 | 151 | 150 | 150.5 | 150.5 | +3.5 (+2.38%) | 127 |
| 5 Dec 2008 | INR | 141.25 | 154 | 141.25 | 147 | 147 | -2.95 (-1.97%) | 111 |
| 4 Dec 2008 | INR | 138.05 | 165 | 137 | 149.95 | 149.95 | +12.85 (+9.37%) | 1,547 |
| 3 Dec 2008 | INR | 142.3 | 142.3 | 135.05 | 137.1 | 137.1 | -5.2 (-3.65%) | 377 |
| 2 Dec 2008 | INR | 166 | 166 | 140.35 | 142.3 | 142.3 | -3 (-2.06%) | 114 |
| 1 Dec 2008 | INR | 150.05 | 150.05 | 145.3 | 145.3 | 145.3 | -4.7 (-3.13%) | 202 |
| 26 Nov 2008 | INR | 131 | 159.95 | 131 | 150 | 150 | -2.5 (-1.64%) | 504 |
| 25 Nov 2008 | INR | 152.05 | 163.85 | 152.05 | 152.5 | 152.5 | +0.5 (+0.33%) | 112 |
| 24 Nov 2008 | INR | 169 | 169 | 148.1 | 152 | 152 | +2 (+1.33%) | 373 |
| 21 Nov 2008 | INR | 150 | 155 | 148 | 150 | 150 | -8 (-5.06%) | 1,375 |
| 20 Nov 2008 | INR | 149.9 | 158 | 147 | 158 | 158 | +7.5 (+4.98%) | 400 |
| 19 Nov 2008 | INR | 169 | 169 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 892 |
| 18 Nov 2008 | INR | 152.5 | 167.65 | 145 | 150 | 150 | -9.7 (-6.07%) | 52,889 |
