| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 151.05 | 159.7 | 150 | 159.7 | 159.7 | -15.75 (-8.98%) | 638 |
| 14 Nov 2008 | INR | 199.65 | 199.65 | 165.05 | 175.45 | 175.45 | +2.95 (+1.71%) | 430 |
| 12 Nov 2008 | INR | 191 | 191.45 | 170 | 172.5 | 172.5 | -15.25 (-8.12%) | 520 |
| 11 Nov 2008 | INR | 162 | 187.95 | 162 | 187.75 | 187.75 | +2.3 (+1.24%) | 18 |
| 10 Nov 2008 | INR | 195 | 200 | 180.1 | 185.45 | 185.45 | -0.35 (-0.19%) | 168 |
| 7 Nov 2008 | INR | 198 | 198 | 185.7 | 185.8 | 185.8 | -6.4 (-3.33%) | 271 |
| 6 Nov 2008 | INR | 181.05 | 200 | 177 | 192.2 | 192.2 | -7.8 (-3.90%) | 69 |
| 5 Nov 2008 | INR | 173.1 | 200 | 166.2 | 200 | 200 | +17.95 (+9.86%) | 2,123 |
| 4 Nov 2008 | INR | 167.05 | 190 | 167.05 | 182.05 | 182.05 | +12.05 (+7.09%) | 41 |
| 3 Nov 2008 | INR | 142 | 170 | 142 | 170 | 170 | +27.9 (+19.63%) | 822 |
| 31 Oct 2008 | INR | 142.05 | 147.95 | 140 | 142.1 | 142.1 | -13.9 (-8.91%) | 1,648 |
| 29 Oct 2008 | INR | 156.05 | 156.05 | 145 | 156 | 156 | -21 (-11.86%) | 424 |
| 28 Oct 2008 | INR | 180.7 | 180.7 | 177 | 177 | 177 | +27 (+18%) | 60 |
| 27 Oct 2008 | INR | 160 | 166.25 | 146 | 150 | 150 | -16 (-9.64%) | 835 |
| 24 Oct 2008 | INR | 189 | 189 | 163.8 | 166 | 166 | -9.3 (-5.31%) | 132 |
| 23 Oct 2008 | INR | 198 | 199 | 175.1 | 175.3 | 175.3 | -25.9 (-12.87%) | 1,972 |
| 22 Oct 2008 | INR | 213 | 218.9 | 201.2 | 201.2 | 201.2 | -13.35 (-6.22%) | 853 |
| 21 Oct 2008 | INR | 223.55 | 230 | 211 | 214.55 | 214.55 | -11.3 (-5.00%) | 692 |
| 20 Oct 2008 | INR | 225 | 241 | 220.05 | 225.85 | 225.85 | -4.3 (-1.87%) | 706 |
| 17 Oct 2008 | INR | 246 | 251.25 | 230 | 230.15 | 230.15 | -9.95 (-4.14%) | 2,436 |
| 16 Oct 2008 | INR | 232 | 254.8 | 231.05 | 240.1 | 240.1 | -16.7 (-6.50%) | 2,926 |
| 15 Oct 2008 | INR | 268 | 268 | 244 | 256.8 | 256.8 | -18.05 (-6.57%) | 4,524 |
| 14 Oct 2008 | INR | 259 | 279.4 | 245 | 274.85 | 274.85 | +15.85 (+6.12%) | 14,776 |
| 13 Oct 2008 | INR | 245 | 263.8 | 233 | 259 | 259 | +11.2 (+4.52%) | 20,322 |
| 10 Oct 2008 | INR | 243.5 | 260 | 210 | 247.8 | 247.8 | +5.8 (+2.40%) | 29,098 |
| 8 Oct 2008 | INR | 235 | 279.95 | 201.1 | 242 | 242 | -1.25 (-0.51%) | 50,420 |
| 7 Oct 2008 | INR | 280 | 280 | 233 | 243.25 | 243.25 | -29.15 (-10.70%) | 130,052 |
| 6 Oct 2008 | INR | 295 | 300 | 251.05 | 272.4 | 272.4 | -32.95 (-10.79%) | 100,160 |
| 3 Oct 2008 | INR | 322 | 370 | 290 | 305.35 | 305.35 | -16.5 (-5.13%) | 666,956 |
| 1 Oct 2008 | INR | 299.9 | 374 | 111 | 321.85 | 321.85 | 0.0 (0.0%) | 939,314 |
