| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10,113.5 | 10,151.35 | 9,933.8 | 10,056.45 | 10,056.45 | +24.25 (+0.24%) | 331 |
| 25 Oct 2022 | INR | 10,023.45 | 10,112.8 | 9,940 | 10,032.2 | 10,032.2 | +27.5 (+0.27%) | 1,046 |
| 24 Oct 2022 | INR | 10,014.15 | 10,201 | 9,969.2 | 10,004.7 | 10,004.7 | -45.1 (-0.45%) | 87 |
| 21 Oct 2022 | INR | 10,160.45 | 10,332.25 | 9,948.9 | 10,049.8 | 10,049.8 | -115.9 (-1.14%) | 344 |
| 20 Oct 2022 | INR | 10,160.45 | 10,330.15 | 9,823.1 | 10,165.7 | 10,165.7 | +123.05 (+1.23%) | 479 |
| 19 Oct 2022 | INR | 10,404.5 | 10,530 | 9,956.05 | 10,042.65 | 10,042.65 | -317.05 (-3.06%) | 423 |
| 18 Oct 2022 | INR | 10,498.55 | 10,600 | 10,300 | 10,359.7 | 10,359.7 | -86.5 (-0.83%) | 321 |
| 17 Oct 2022 | INR | 10,598.15 | 10,639.15 | 10,393.55 | 10,446.2 | 10,446.2 | -117.15 (-1.11%) | 1,047 |
| 14 Oct 2022 | INR | 10,687.4 | 10,752.5 | 10,462.55 | 10,563.35 | 10,563.35 | -19.75 (-0.19%) | 320 |
| 13 Oct 2022 | INR | 10,760.05 | 10,927.75 | 10,465.05 | 10,583.1 | 10,583.1 | -157.45 (-1.47%) | 701 |
| 12 Oct 2022 | INR | 10,308.9 | 10,860 | 10,298.1 | 10,740.55 | 10,740.55 | +477.3 (+4.65%) | 1,281 |
| 11 Oct 2022 | INR | 10,170 | 10,349 | 10,044.9 | 10,263.25 | 10,263.25 | +202.7 (+2.01%) | 2,270 |
| 10 Oct 2022 | INR | 10,014.2 | 10,286 | 9,934.6 | 10,060.55 | 10,060.55 | +46.35 (+0.46%) | 965 |
| 7 Oct 2022 | INR | 9,505 | 10,045.6 | 9,505 | 10,014.2 | 10,014.2 | +172.6 (+1.75%) | 268 |
| 6 Oct 2022 | INR | 9,922.05 | 9,946.8 | 9,702.05 | 9,841.6 | 9,841.6 | -6.55 (-0.07%) | 194 |
| 4 Oct 2022 | INR | 10,041.95 | 10,041.95 | 9,810.15 | 9,848.15 | 9,848.15 | -58.7 (-0.59%) | 196 |
| 3 Oct 2022 | INR | 9,983.95 | 9,983.95 | 9,850 | 9,906.85 | 9,906.85 | +6.8 (+0.07%) | 1,721 |
| 30 Sep 2022 | INR | 9,985.85 | 10,143.3 | 9,898.75 | 9,900.05 | 9,900.05 | -49.5 (-0.50%) | 511 |
| 29 Sep 2022 | INR | 9,926.65 | 9,983.1 | 9,768.7 | 9,949.55 | 9,949.55 | +51.15 (+0.52%) | 254 |
| 28 Sep 2022 | INR | 9,868.9 | 9,993.65 | 9,782.55 | 9,898.4 | 9,898.4 | -7.85 (-0.08%) | 261 |
| 27 Sep 2022 | INR | 9,970 | 10,000 | 9,750.05 | 9,906.25 | 9,906.25 | -55.8 (-0.56%) | 278 |
| 26 Sep 2022 | INR | 9,925.95 | 10,015 | 9,702.05 | 9,962.05 | 9,962.05 | +18.55 (+0.19%) | 800 |
| 23 Sep 2022 | INR | 9,879.45 | 10,158 | 9,711.5 | 9,943.5 | 9,943.5 | +136.2 (+1.39%) | 772 |
| 22 Sep 2022 | INR | 9,920 | 9,999 | 9,783.2 | 9,807.3 | 9,807.3 | -60.55 (-0.61%) | 664 |
| 21 Sep 2022 | INR | 9,690 | 9,890.65 | 9,620.6 | 9,867.85 | 9,867.85 | +209 (+2.16%) | 596 |
| 20 Sep 2022 | INR | 9,688.65 | 9,790.45 | 9,589.65 | 9,658.85 | 9,658.85 | -18.2 (-0.19%) | 563 |
| 19 Sep 2022 | INR | 9,589 | 9,845.45 | 9,335.75 | 9,677.05 | 9,677.05 | +184.55 (+1.94%) | 3,118 |
| 16 Sep 2022 | INR | 10,073.6 | 10,082.45 | 9,360 | 9,492.5 | 9,492.5 | -462.15 (-4.64%) | 876 |
| 15 Sep 2022 | INR | 10,200 | 10,200 | 9,848.55 | 9,954.65 | 9,954.65 | -16.15 (-0.16%) | 760 |
| 14 Sep 2022 | INR | 10,011 | 10,349.3 | 9,929.2 | 9,970.8 | 9,970.8 | -424.35 (-4.08%) | 907 |
