| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9,930 | 10,421 | 9,930 | 10,395.15 | 10,395.15 | +264.2 (+2.61%) | 1,981 |
| 12 Sep 2022 | INR | 10,162.05 | 10,330.35 | 10,012.75 | 10,130.95 | 10,130.95 | -12.85 (-0.13%) | 851 |
| 9 Sep 2022 | INR | 10,200 | 10,200 | 10,042.55 | 10,143.8 | 10,143.8 | +108.1 (+1.08%) | 451 |
| 8 Sep 2022 | INR | 10,064.85 | 10,220 | 9,898.85 | 10,035.7 | 10,035.7 | +63.2 (+0.63%) | 823 |
| 7 Sep 2022 | INR | 9,805.6 | 10,000 | 9,788 | 9,972.5 | 9,972.5 | +92.15 (+0.93%) | 352 |
| 6 Sep 2022 | INR | 10,297 | 10,297 | 9,810.55 | 9,880.35 | 9,880.35 | -92.25 (-0.93%) | 326 |
| 5 Sep 2022 | INR | 9,684.6 | 10,065 | 9,684.6 | 9,972.6 | 9,972.6 | +281.55 (+2.91%) | 684 |
| 2 Sep 2022 | INR | 9,600 | 9,799.8 | 9,445 | 9,691.05 | 9,691.05 | +184.95 (+1.95%) | 502 |
| 1 Sep 2022 | INR | 9,648.9 | 9,745.4 | 9,440.55 | 9,506.1 | 9,506.1 | -79.25 (-0.83%) | 651 |
| 30 Aug 2022 | INR | 9,824.3 | 9,850 | 9,456.1 | 9,585.35 | 9,585.35 | -153.05 (-1.57%) | 426 |
| 29 Aug 2022 | INR | 9,650 | 9,770.25 | 9,576.05 | 9,738.4 | 9,738.4 | -19.1 (-0.20%) | 191 |
| 26 Aug 2022 | INR | 9,813 | 9,853.1 | 9,734.9 | 9,757.5 | 9,757.5 | -29.35 (-0.30%) | 148 |
| 25 Aug 2022 | INR | 9,797.75 | 9,866.45 | 9,729.1 | 9,786.85 | 9,786.85 | +133.15 (+1.38%) | 330 |
| 24 Aug 2022 | INR | 9,571.25 | 9,772.9 | 9,566.7 | 9,653.7 | 9,653.7 | +106.05 (+1.11%) | 459 |
| 23 Aug 2022 | INR | 9,555.65 | 9,628.2 | 9,451 | 9,547.65 | 9,547.65 | -81.45 (-0.85%) | 492 |
| 22 Aug 2022 | INR | 9,495.05 | 9,687.65 | 9,456.35 | 9,629.1 | 9,629.1 | +137.25 (+1.45%) | 612 |
| 19 Aug 2022 | INR | 9,700 | 9,741.3 | 9,361 | 9,491.85 | 9,491.85 | -168.55 (-1.74%) | 621 |
| 18 Aug 2022 | INR | 9,870 | 9,979.15 | 9,609.6 | 9,660.4 | 9,660.4 | -231.45 (-2.34%) | 760 |
| 17 Aug 2022 | INR | 9,532.05 | 9,949.95 | 9,532.05 | 9,891.85 | 9,891.85 | +474.75 (+5.04%) | 968 |
| 16 Aug 2022 | INR | 9,432.4 | 9,568.9 | 9,318.5 | 9,417.1 | 9,417.1 | +83.55 (+0.90%) | 1,042 |
| 12 Aug 2022 | INR | 9,428.95 | 9,467.85 | 9,303.05 | 9,333.55 | 9,333.55 | -110.95 (-1.17%) | 208 |
| 11 Aug 2022 | INR | 9,425.35 | 9,484 | 9,287.45 | 9,444.5 | 9,444.5 | +111.85 (+1.20%) | 630 |
| 10 Aug 2022 | INR | 9,350 | 9,500 | 9,269.1 | 9,332.65 | 9,332.65 | -33.05 (-0.35%) | 612 |
| 8 Aug 2022 | INR | 9,335 | 9,400.05 | 9,095.3 | 9,365.7 | 9,365.7 | +464.85 (+5.22%) | 1,448 |
| 5 Aug 2022 | INR | 8,716.8 | 8,957.85 | 8,656.45 | 8,900.85 | 8,900.85 | +163.55 (+1.87%) | 1,174 |
| 4 Aug 2022 | INR | 8,748.05 | 8,770 | 8,632.9 | 8,737.3 | 8,737.3 | +39.2 (+0.45%) | 458 |
| 3 Aug 2022 | INR | 8,664.4 | 8,710 | 8,553.65 | 8,698.1 | 8,698.1 | +29.9 (+0.34%) | 3,791 |
| 2 Aug 2022 | INR | 8,691.3 | 8,792.55 | 8,625.85 | 8,668.2 | 8,668.2 | -34.5 (-0.40%) | 783 |
| 1 Aug 2022 | INR | 8,587.5 | 8,750.95 | 8,494.25 | 8,702.7 | 8,702.7 | +160.55 (+1.88%) | 748 |
| 29 Jul 2022 | INR | 8,507.95 | 8,599.75 | 8,444.75 | 8,542.15 | 8,542.15 | +59.4 (+0.70%) | 174 |
