| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8,450 | 8,592.95 | 8,437.2 | 8,482.75 | 8,482.75 | +60.85 (+0.72%) | 341 |
| 27 Jul 2022 | INR | 8,399.25 | 8,475.95 | 8,290 | 8,421.9 | 8,421.9 | +56.75 (+0.68%) | 813 |
| 26 Jul 2022 | INR | 8,304.25 | 8,382.9 | 8,214.05 | 8,365.15 | 8,365.15 | +57.5 (+0.69%) | 150 |
| 25 Jul 2022 | INR | 8,291.2 | 8,415 | 8,291.2 | 8,307.65 | 8,307.65 | -24.45 (-0.29%) | 96 |
| 22 Jul 2022 | INR | 8,244.55 | 8,415.95 | 8,244.55 | 8,332.1 | 8,332.1 | +35.1 (+0.42%) | 304 |
| 21 Jul 2022 | INR | 8,157.75 | 8,300 | 8,151.85 | 8,297 | 8,297 | +183.75 (+2.26%) | 364 |
| 20 Jul 2022 | INR | 8,280.3 | 8,288.55 | 8,059.1 | 8,113.25 | 8,113.25 | -14.95 (-0.18%) | 307 |
| 19 Jul 2022 | INR | 8,336.75 | 8,400 | 8,066.6 | 8,128.2 | 8,128.2 | -172.55 (-2.08%) | 594 |
| 18 Jul 2022 | INR | 8,079.45 | 8,340 | 8,060.9 | 8,300.75 | 8,300.75 | +247.25 (+3.07%) | 858 |
| 15 Jul 2022 | INR | 8,087.15 | 8,141.25 | 7,965.85 | 8,053.5 | 8,053.5 | -28.75 (-0.36%) | 287 |
| 14 Jul 2022 | INR | 7,943.3 | 8,125 | 7,913.45 | 8,082.25 | 8,082.25 | +96.1 (+1.20%) | 355 |
| 13 Jul 2022 | INR | 7,761.1 | 8,037.2 | 7,761.1 | 7,986.15 | 7,986.15 | +239.8 (+3.10%) | 513 |
| 12 Jul 2022 | INR | 7,728.1 | 7,819.45 | 7,660 | 7,746.35 | 7,746.35 | +28.65 (+0.37%) | 266 |
| 11 Jul 2022 | INR | 7,740.55 | 7,781.5 | 7,702.8 | 7,717.7 | 7,717.7 | -135.95 (-1.73%) | 141 |
| 8 Jul 2022 | INR | 7,934.95 | 7,956.3 | 7,775 | 7,853.65 | 7,853.65 | -65.7 (-0.83%) | 285 |
| 7 Jul 2022 | INR | 7,999.55 | 8,033.25 | 7,862.4 | 7,919.35 | 7,919.35 | -60.2 (-0.75%) | 267 |
| 6 Jul 2022 | INR | 7,985.85 | 8,050 | 7,910 | 7,979.55 | 7,979.55 | -11.5 (-0.14%) | 126 |
| 5 Jul 2022 | INR | 7,822.05 | 8,010 | 7,822.05 | 7,991.05 | 7,991.05 | +162.7 (+2.08%) | 317 |
| 4 Jul 2022 | INR | 7,755.7 | 7,841.95 | 7,671.2 | 7,828.35 | 7,828.35 | +134.5 (+1.75%) | 163 |
| 1 Jul 2022 | INR | 7,694.55 | 7,804 | 7,608.05 | 7,693.85 | 7,693.85 | +53.7 (+0.70%) | 258 |
| 30 Jun 2022 | INR | 7,493.15 | 8,377.55 | 7,444.15 | 7,640.15 | 7,640.15 | +210 (+2.83%) | 625 |
| 29 Jun 2022 | INR | 7,360.35 | 7,455 | 7,309.55 | 7,430.15 | 7,430.15 | +81 (+1.10%) | 50,223 |
| 28 Jun 2022 | INR | 7,261 | 7,369 | 7,255.3 | 7,349.15 | 7,349.15 | +42.45 (+0.58%) | 80 |
| 27 Jun 2022 | INR | 7,274.7 | 7,318.8 | 7,241.9 | 7,306.7 | 7,306.7 | +108.6 (+1.51%) | 38 |
| 24 Jun 2022 | INR | 7,259.5 | 7,272.9 | 7,175.1 | 7,198.1 | 7,198.1 | -84 (-1.15%) | 71 |
| 23 Jun 2022 | INR | 7,180.9 | 7,339 | 7,122.25 | 7,282.1 | 7,282.1 | +133.2 (+1.86%) | 64 |
| 22 Jun 2022 | INR | 7,212.8 | 7,267.3 | 7,100 | 7,148.9 | 7,148.9 | -80.1 (-1.11%) | 44 |
| 21 Jun 2022 | INR | 7,069.1 | 7,314.25 | 7,069.1 | 7,229 | 7,229 | +52.6 (+0.73%) | 88 |
| 20 Jun 2022 | INR | 7,266 | 7,273.3 | 6,893.25 | 7,176.4 | 7,176.4 | +15.2 (+0.21%) | 186 |
| 17 Jun 2022 | INR | 7,325.9 | 7,400 | 7,000 | 7,161.2 | 7,161.2 | -130.45 (-1.79%) | 171 |
