| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14,357.9 | 14,975.1 | 14,261.25 | 14,547.75 | 14,547.75 | +298.5 (+2.09%) | 446 |
| 23 Feb 2024 | INR | 14,484 | 14,749.5 | 14,115.65 | 14,249.25 | 14,249.25 | -55.35 (-0.39%) | 374 |
| 22 Feb 2024 | INR | 14,422.45 | 14,422.45 | 14,200 | 14,304.6 | 14,304.6 | -119.25 (-0.83%) | 309 |
| 21 Feb 2024 | INR | 15,020.6 | 15,105.85 | 14,251.7 | 14,423.85 | 14,423.85 | -581.3 (-3.87%) | 556 |
| 20 Feb 2024 | INR | 15,410.2 | 15,410.2 | 14,921.55 | 15,005.15 | 15,005.15 | -102.85 (-0.68%) | 395 |
| 19 Feb 2024 | INR | 15,618 | 15,618 | 15,024.1 | 15,108 | 15,108 | -423.85 (-2.73%) | 149 |
| 16 Feb 2024 | INR | 15,020.05 | 15,618 | 15,020 | 15,531.85 | 15,531.85 | +469.65 (+3.12%) | 320 |
| 15 Feb 2024 | INR | 14,869.8 | 15,113.55 | 14,869.8 | 15,062.2 | 15,062.2 | +254.4 (+1.72%) | 184 |
| 14 Feb 2024 | INR | 15,034.4 | 15,270.8 | 14,773.25 | 14,807.8 | 14,807.8 | -186.8 (-1.25%) | 584 |
| 13 Feb 2024 | INR | 14,960 | 15,021.65 | 14,831 | 14,994.6 | 14,994.6 | -18.25 (-0.12%) | 126 |
| 12 Feb 2024 | INR | 14,524.3 | 15,167.5 | 14,490.1 | 15,012.85 | 15,012.85 | +424.45 (+2.91%) | 689 |
| 9 Feb 2024 | INR | 14,482.55 | 14,690.3 | 14,180.9 | 14,588.4 | 14,588.4 | +105.9 (+0.73%) | 356 |
| 8 Feb 2024 | INR | 14,998.95 | 14,998.95 | 14,322.05 | 14,482.5 | 14,482.5 | -302.35 (-2.04%) | 402 |
| 7 Feb 2024 | INR | 14,380 | 14,861.5 | 14,380 | 14,784.85 | 14,784.85 | +434.05 (+3.02%) | 20,633 |
| 6 Feb 2024 | INR | 14,606.4 | 15,006.55 | 14,000 | 14,350.8 | 14,350.8 | -52.5 (-0.36%) | 630 |
| 5 Feb 2024 | INR | 14,611.05 | 15,150.95 | 14,313.05 | 14,403.3 | 14,403.3 | -483.8 (-3.25%) | 564 |
| 2 Feb 2024 | INR | 14,749.1 | 15,611.85 | 14,749.1 | 14,887.1 | 14,887.1 | -571.15 (-3.69%) | 1,339 |
| 1 Feb 2024 | INR | 15,867.6 | 16,143.45 | 15,230 | 15,458.25 | 15,458.25 | -784.8 (-4.83%) | 625 |
| 31 Jan 2024 | INR | 15,952.35 | 16,500 | 15,890 | 16,243.05 | 16,243.05 | -78.25 (-0.48%) | 708 |
| 30 Jan 2024 | INR | 16,876.25 | 17,251.75 | 16,167.95 | 16,321.3 | 16,321.3 | -468.9 (-2.79%) | 677 |
| 29 Jan 2024 | INR | 16,887.8 | 16,906.25 | 16,696.05 | 16,790.2 | 16,790.2 | +113.75 (+0.68%) | 120 |
| 25 Jan 2024 | INR | 17,266.75 | 17,300 | 16,456.65 | 16,676.45 | 16,676.45 | -590.35 (-3.42%) | 283 |
| 24 Jan 2024 | INR | 17,281.9 | 17,484.75 | 16,953.7 | 17,266.8 | 17,266.8 | -113.6 (-0.65%) | 338 |
| 23 Jan 2024 | INR | 17,270 | 17,661 | 17,035.3 | 17,380.4 | 17,380.4 | +109.75 (+0.64%) | 268 |
| 20 Jan 2024 | INR | 17,300 | 17,560.5 | 16,768.35 | 17,270.65 | 17,270.65 | +256.3 (+1.51%) | 289 |
| 19 Jan 2024 | INR | 17,000 | 17,187.1 | 16,850.4 | 17,014.35 | 17,014.35 | +29.15 (+0.17%) | 702 |
| 18 Jan 2024 | INR | 16,652.95 | 17,095 | 16,348.05 | 16,985.2 | 16,985.2 | +368.3 (+2.22%) | 302 |
| 17 Jan 2024 | INR | 16,544.95 | 16,720 | 16,293.15 | 16,616.9 | 16,616.9 | +61.15 (+0.37%) | 243 |
| 16 Jan 2024 | INR | 16,437 | 16,697 | 16,268.95 | 16,555.75 | 16,555.75 | +237.55 (+1.46%) | 507 |
| 15 Jan 2024 | INR | 16,280.65 | 16,393.95 | 16,056.85 | 16,318.2 | 16,318.2 | +67.85 (+0.42%) | 10,155 |
