| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16,008.9 | 16,325 | 15,676.35 | 16,250.35 | 16,250.35 | +379.95 (+2.39%) | 299 |
| 11 Jan 2024 | INR | 15,993.5 | 16,082.75 | 15,821.5 | 15,870.4 | 15,870.4 | -116.3 (-0.73%) | 276 |
| 10 Jan 2024 | INR | 16,304.05 | 16,330 | 15,901 | 15,986.7 | 15,986.7 | -317.4 (-1.95%) | 203 |
| 9 Jan 2024 | INR | 16,383.35 | 16,419.65 | 16,184.85 | 16,304.1 | 16,304.1 | +52.3 (+0.32%) | 105 |
| 8 Jan 2024 | INR | 16,384.75 | 16,384.75 | 15,973.55 | 16,251.8 | 16,251.8 | +72 (+0.44%) | 301 |
| 5 Jan 2024 | INR | 16,133.95 | 16,315.5 | 15,950.15 | 16,179.8 | 16,179.8 | +334.8 (+2.11%) | 178 |
| 4 Jan 2024 | INR | 15,978 | 16,088.75 | 15,619.6 | 15,845 | 15,845 | -92.9 (-0.58%) | 217 |
| 3 Jan 2024 | INR | 16,346.05 | 16,346.15 | 15,895.4 | 15,937.9 | 15,937.9 | -330.1 (-2.03%) | 629 |
| 2 Jan 2024 | INR | 16,350 | 16,430.5 | 16,043.05 | 16,268 | 16,268 | -27.55 (-0.17%) | 330 |
| 1 Jan 2024 | INR | 16,110 | 16,339.95 | 15,811.75 | 16,295.55 | 16,295.55 | +295.1 (+1.84%) | 554 |
| 29 Dec 2023 | INR | 15,498.65 | 16,071.2 | 15,285 | 16,000.45 | 16,000.45 | +575.8 (+3.73%) | 836 |
| 28 Dec 2023 | INR | 15,500 | 15,600 | 14,929 | 15,424.65 | 15,424.65 | -46.55 (-0.30%) | 651 |
| 27 Dec 2023 | INR | 15,366.2 | 15,550 | 15,191.95 | 15,471.2 | 15,471.2 | +158 (+1.03%) | 156 |
| 26 Dec 2023 | INR | 15,571.1 | 15,582.45 | 15,250 | 15,313.2 | 15,313.2 | -273.95 (-1.76%) | 169 |
| 22 Dec 2023 | INR | 15,646.4 | 15,646.4 | 15,450.7 | 15,587.15 | 15,587.15 | +86.7 (+0.56%) | 176 |
| 21 Dec 2023 | INR | 15,673.05 | 15,729.45 | 15,473.1 | 15,500.45 | 15,500.45 | -222.55 (-1.42%) | 203 |
| 20 Dec 2023 | INR | 15,920.9 | 15,920.9 | 15,699.15 | 15,723 | 15,723 | -58.15 (-0.37%) | 118 |
| 19 Dec 2023 | INR | 15,504.5 | 15,930.45 | 15,468 | 15,781.15 | 15,781.15 | +276.65 (+1.78%) | 261 |
| 18 Dec 2023 | INR | 15,911.95 | 15,911.95 | 15,447.7 | 15,504.5 | 15,504.5 | -210 (-1.34%) | 257 |
| 15 Dec 2023 | INR | 15,400 | 15,852 | 15,398 | 15,714.5 | 15,714.5 | +179 (+1.15%) | 539 |
| 14 Dec 2023 | INR | 15,716 | 15,716 | 15,300.05 | 15,535.5 | 15,535.5 | -50.3 (-0.32%) | 212 |
| 13 Dec 2023 | INR | 15,635 | 15,651 | 15,346.8 | 15,585.8 | 15,585.8 | +31.7 (+0.20%) | 374 |
| 12 Dec 2023 | INR | 15,882.7 | 15,981.15 | 15,498.45 | 15,554.1 | 15,554.1 | -272.85 (-1.72%) | 220 |
| 11 Dec 2023 | INR | 16,003.65 | 16,003.65 | 15,735 | 15,826.95 | 15,826.95 | -37.1 (-0.23%) | 153 |
| 8 Dec 2023 | INR | 15,951.1 | 16,293.3 | 15,784.95 | 15,864.05 | 15,864.05 | +23.45 (+0.15%) | 434 |
| 7 Dec 2023 | INR | 15,915.55 | 16,225 | 15,805 | 15,840.6 | 15,840.6 | -160.2 (-1.00%) | 365 |
| 6 Dec 2023 | INR | 16,381 | 16,443.45 | 15,911.75 | 16,000.8 | 16,000.8 | -483.95 (-2.94%) | 631 |
| 5 Dec 2023 | INR | 16,111.8 | 16,520 | 15,799.4 | 16,484.75 | 16,484.75 | +326.75 (+2.02%) | 644 |
| 4 Dec 2023 | INR | 16,000.05 | 16,699.65 | 16,000.05 | 16,158 | 16,158 | +105.05 (+0.65%) | 542 |
| 1 Dec 2023 | INR | 16,009.6 | 16,348.55 | 15,896.65 | 16,052.95 | 16,052.95 | +176.05 (+1.11%) | 331 |
