| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15,530 | 16,032 | 15,251 | 15,876.9 | 15,876.9 | +378.95 (+2.45%) | 606 |
| 29 Nov 2023 | INR | 15,899.95 | 15,899.95 | 15,410.9 | 15,497.95 | 15,497.95 | -201.65 (-1.28%) | 219 |
| 28 Nov 2023 | INR | 15,883.8 | 15,917.45 | 15,606 | 15,699.6 | 15,699.6 | -184.2 (-1.16%) | 111 |
| 24 Nov 2023 | INR | 16,265.8 | 16,265.8 | 15,867.55 | 15,883.8 | 15,883.8 | -252.5 (-1.56%) | 68 |
| 23 Nov 2023 | INR | 15,981.55 | 16,177.2 | 15,880.6 | 16,136.3 | 16,136.3 | +307.85 (+1.94%) | 139 |
| 22 Nov 2023 | INR | 16,410.65 | 16,410.65 | 15,771.5 | 15,828.45 | 15,828.45 | -445.3 (-2.74%) | 280 |
| 21 Nov 2023 | INR | 16,500 | 16,500 | 16,221 | 16,273.75 | 16,273.75 | -230.65 (-1.40%) | 130 |
| 20 Nov 2023 | INR | 16,884.95 | 16,884.95 | 16,139.95 | 16,504.4 | 16,504.4 | +220.05 (+1.35%) | 249 |
| 17 Nov 2023 | INR | 16,300.05 | 16,604.85 | 16,245 | 16,284.35 | 16,284.35 | -34.8 (-0.21%) | 289 |
| 16 Nov 2023 | INR | 16,442.5 | 16,500 | 16,256.8 | 16,319.15 | 16,319.15 | -91.9 (-0.56%) | 113 |
| 15 Nov 2023 | INR | 16,500.4 | 16,603.35 | 16,300.05 | 16,411.05 | 16,411.05 | -107.65 (-0.65%) | 310 |
| 13 Nov 2023 | INR | 16,848.95 | 16,964.95 | 16,342.9 | 16,518.7 | 16,518.7 | +134.95 (+0.82%) | 706 |
| 10 Nov 2023 | INR | 16,297.25 | 16,620 | 16,182 | 16,383.75 | 16,383.75 | +70.15 (+0.43%) | 457 |
| 9 Nov 2023 | INR | 16,327.6 | 16,413.55 | 16,225 | 16,313.6 | 16,313.6 | -133.15 (-0.81%) | 165 |
| 8 Nov 2023 | INR | 16,266.8 | 16,630.1 | 16,121.9 | 16,446.75 | 16,446.75 | +195.65 (+1.20%) | 256 |
| 7 Nov 2023 | INR | 16,134.4 | 16,340 | 15,961.85 | 16,251.1 | 16,251.1 | +191.35 (+1.19%) | 198 |
| 6 Nov 2023 | INR | 15,914.8 | 16,126.25 | 15,774.7 | 16,059.75 | 16,059.75 | +135.65 (+0.85%) | 191 |
| 3 Nov 2023 | INR | 15,898.45 | 15,993.15 | 15,748.6 | 15,924.1 | 15,924.1 | +28.3 (+0.18%) | 86 |
| 2 Nov 2023 | INR | 15,467.5 | 15,998 | 15,416.65 | 15,895.8 | 15,895.8 | +482.95 (+3.13%) | 146 |
| 1 Nov 2023 | INR | 15,672.4 | 15,672.4 | 15,295 | 15,412.85 | 15,412.85 | -271.2 (-1.73%) | 181 |
| 31 Oct 2023 | INR | 15,800.1 | 15,812 | 15,576.3 | 15,684.05 | 15,684.05 | -36.2 (-0.23%) | 163 |
| 30 Oct 2023 | INR | 16,199.95 | 16,199.95 | 15,656 | 15,720.25 | 15,720.25 | -160.75 (-1.01%) | 144 |
| 27 Oct 2023 | INR | 15,618 | 16,558.25 | 15,399.05 | 15,881 | 15,881 | +401.2 (+2.59%) | 843 |
| 26 Oct 2023 | INR | 15,300.05 | 15,616.95 | 14,998 | 15,479.8 | 15,479.8 | +179.8 (+1.18%) | 378 |
| 25 Oct 2023 | INR | 15,476.05 | 15,476.1 | 15,246.75 | 15,300 | 15,300 | -135.65 (-0.88%) | 246 |
| 23 Oct 2023 | INR | 15,730.9 | 15,870.65 | 15,396.65 | 15,435.65 | 15,435.65 | -295.25 (-1.88%) | 132 |
| 20 Oct 2023 | INR | 15,951.95 | 15,979.1 | 15,600 | 15,730.9 | 15,730.9 | -122.5 (-0.77%) | 190 |
| 19 Oct 2023 | INR | 16,097.8 | 16,100.4 | 15,788.9 | 15,853.4 | 15,853.4 | -305.5 (-1.89%) | 160 |
| 18 Oct 2023 | INR | 15,601.05 | 16,277.85 | 15,601.05 | 16,158.9 | 16,158.9 | +472.1 (+3.01%) | 300 |
| 17 Oct 2023 | INR | 15,805.95 | 15,885.95 | 15,660.9 | 15,686.8 | 15,686.8 | -1.9 (-0.01%) | 64 |
