| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16,197.9 | 16,285.15 | 15,601.25 | 15,688.7 | 15,688.7 | -383.05 (-2.38%) | 264 |
| 13 Oct 2023 | INR | 15,505.05 | 16,300 | 15,457.05 | 16,071.75 | 16,071.75 | +664.6 (+4.31%) | 214 |
| 12 Oct 2023 | INR | 15,599.95 | 15,599.95 | 15,209.5 | 15,407.15 | 15,407.15 | +238 (+1.57%) | 141 |
| 11 Oct 2023 | INR | 15,198.3 | 15,394.05 | 14,650.5 | 15,169.15 | 15,169.15 | +79.75 (+0.53%) | 398 |
| 10 Oct 2023 | INR | 15,018.45 | 15,119.15 | 14,962.7 | 15,089.4 | 15,089.4 | +217.9 (+1.47%) | 102 |
| 9 Oct 2023 | INR | 14,721.05 | 15,020.45 | 14,721 | 14,871.5 | 14,871.5 | -138.75 (-0.92%) | 206 |
| 6 Oct 2023 | INR | 15,142.25 | 15,142.25 | 14,899.45 | 15,010.25 | 15,010.25 | -91.15 (-0.60%) | 213 |
| 5 Oct 2023 | INR | 15,216.7 | 15,257 | 14,862.95 | 15,101.4 | 15,101.4 | -52.05 (-0.34%) | 244 |
| 4 Oct 2023 | INR | 15,499.95 | 15,500 | 15,089.4 | 15,153.45 | 15,153.45 | -304.35 (-1.97%) | 222 |
| 3 Oct 2023 | INR | 15,536.45 | 15,653.2 | 15,433.9 | 15,457.8 | 15,457.8 | -78.65 (-0.51%) | 161 |
| 29 Sep 2023 | INR | 15,774.95 | 15,774.95 | 14,607.25 | 15,536.45 | 15,536.45 | +236.95 (+1.55%) | 177 |
| 28 Sep 2023 | INR | 15,436.65 | 15,647.85 | 14,978.9 | 15,299.5 | 15,299.5 | -156.75 (-1.01%) | 503 |
| 27 Sep 2023 | INR | 15,472.85 | 15,545.55 | 15,405.45 | 15,456.25 | 15,456.25 | +17.15 (+0.11%) | 195 |
| 26 Sep 2023 | INR | 15,597.95 | 15,597.95 | 15,394.6 | 15,439.1 | 15,439.1 | +114.6 (+0.75%) | 161 |
| 25 Sep 2023 | INR | 15,340.05 | 15,620.65 | 15,209.4 | 15,324.5 | 15,324.5 | -161.7 (-1.04%) | 449 |
| 22 Sep 2023 | INR | 15,549.95 | 15,549.95 | 15,114.05 | 15,486.2 | 15,486.2 | +234.6 (+1.54%) | 309 |
| 21 Sep 2023 | INR | 14,711.05 | 15,466.4 | 14,711.05 | 15,251.6 | 15,251.6 | +333.85 (+2.24%) | 1,177 |
| 20 Sep 2023 | INR | 15,316.1 | 15,361.7 | 14,782 | 14,917.75 | 14,917.75 | -284.85 (-1.87%) | 519 |
| 18 Sep 2023 | INR | 15,654.2 | 15,654.2 | 15,050.5 | 15,202.6 | 15,202.6 | -157.9 (-1.03%) | 380 |
| 15 Sep 2023 | INR | 16,398.95 | 16,598.65 | 15,222.8 | 15,360.5 | 15,360.5 | -951.45 (-5.83%) | 1,671 |
| 14 Sep 2023 | INR | 16,122.25 | 16,427.55 | 16,122.25 | 16,311.95 | 16,311.95 | +395.95 (+2.49%) | 405 |
| 13 Sep 2023 | INR | 15,856.05 | 16,200 | 15,698.55 | 15,916 | 15,916 | +184 (+1.17%) | 624 |
| 12 Sep 2023 | INR | 16,255.3 | 16,440 | 15,634.4 | 15,732 | 15,732 | -523.3 (-3.22%) | 1,066 |
| 11 Sep 2023 | INR | 16,347.95 | 16,348 | 16,031.75 | 16,255.3 | 16,255.3 | +190.2 (+1.18%) | 220 |
| 8 Sep 2023 | INR | 16,248.95 | 16,500 | 15,949.05 | 16,065.1 | 16,065.1 | +206.6 (+1.30%) | 578 |
| 7 Sep 2023 | INR | 15,216.05 | 16,000 | 15,170.3 | 15,858.5 | 15,858.5 | +713.9 (+4.71%) | 1,656 |
| 6 Sep 2023 | INR | 15,500 | 16,731 | 14,932.45 | 15,144.6 | 15,144.6 | -272.9 (-1.77%) | 3,299 |
| 5 Sep 2023 | INR | 15,099.95 | 15,491.25 | 14,800 | 15,417.5 | 15,417.5 | +514.45 (+3.45%) | 816 |
| 4 Sep 2023 | INR | 14,828.05 | 15,175.5 | 14,828.05 | 14,903.05 | 14,903.05 | +95.8 (+0.65%) | 503 |
| 1 Sep 2023 | INR | 13,899.95 | 15,107 | 13,899.95 | 14,807.25 | 14,807.25 | +1,180.8 (+8.67%) | 1,006 |
