| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13,189.95 | 14,159.15 | 13,189.9 | 13,626.45 | 13,626.45 | +498.65 (+3.80%) | 393 |
| 30 Aug 2023 | INR | 14,495 | 14,495 | 12,605.5 | 13,127.8 | 13,127.8 | +222.75 (+1.73%) | 427 |
| 29 Aug 2023 | INR | 12,895.4 | 13,104.9 | 12,700 | 12,905.05 | 12,905.05 | +9.65 (+0.07%) | 305 |
| 28 Aug 2023 | INR | 13,075 | 13,075 | 12,832.9 | 12,895.4 | 12,895.4 | -134.4 (-1.03%) | 89 |
| 25 Aug 2023 | INR | 13,204 | 13,216.4 | 13,002.1 | 13,029.8 | 13,029.8 | -159.55 (-1.21%) | 267 |
| 24 Aug 2023 | INR | 13,339.9 | 13,382.1 | 13,061 | 13,189.35 | 13,189.35 | -186.8 (-1.40%) | 177 |
| 23 Aug 2023 | INR | 13,315.1 | 13,415.95 | 13,262.55 | 13,376.15 | 13,376.15 | -27.35 (-0.20%) | 102 |
| 22 Aug 2023 | INR | 13,472.85 | 13,529.95 | 13,322 | 13,403.5 | 13,403.5 | +51.95 (+0.39%) | 79 |
| 21 Aug 2023 | INR | 13,478.35 | 13,510.85 | 13,314.05 | 13,351.55 | 13,351.55 | -159.3 (-1.18%) | 217 |
| 18 Aug 2023 | INR | 13,226.05 | 13,600 | 13,226.05 | 13,510.85 | 13,510.85 | +1.2 (+0.01%) | 196 |
| 17 Aug 2023 | INR | 13,399 | 13,720.05 | 13,399 | 13,509.65 | 13,509.65 | +49 (+0.36%) | 1,344 |
| 16 Aug 2023 | INR | 13,577 | 13,749.05 | 13,339.35 | 13,460.65 | 13,460.65 | +25.55 (+0.19%) | 119 |
| 14 Aug 2023 | INR | 13,437 | 13,932.8 | 13,322 | 13,435.1 | 13,435.1 | -56.7 (-0.42%) | 431 |
| 11 Aug 2023 | INR | 13,380.4 | 13,500 | 13,320.1 | 13,491.8 | 13,491.8 | +186.85 (+1.40%) | 95 |
| 10 Aug 2023 | INR | 13,444.05 | 13,444.05 | 13,119.3 | 13,304.95 | 13,304.95 | +46.1 (+0.35%) | 205 |
| 9 Aug 2023 | INR | 13,042.05 | 13,299.8 | 13,042 | 13,258.85 | 13,258.85 | +173.85 (+1.33%) | 111 |
| 8 Aug 2023 | INR | 13,274.35 | 13,303.5 | 13,028.75 | 13,085 | 13,085 | -179.75 (-1.36%) | 271 |
| 7 Aug 2023 | INR | 13,085.7 | 13,308.3 | 13,000 | 13,264.75 | 13,264.75 | +116.8 (+0.89%) | 114 |
| 4 Aug 2023 | INR | 13,448 | 13,448 | 13,093 | 13,147.95 | 13,147.95 | -226.7 (-1.69%) | 136 |
| 3 Aug 2023 | INR | 13,200.05 | 13,448.1 | 12,934 | 13,374.65 | 13,374.65 | +59.05 (+0.44%) | 4,677 |
| 2 Aug 2023 | INR | 13,998 | 13,998 | 13,111 | 13,315.6 | 13,315.6 | -405.6 (-2.96%) | 306 |
| 1 Aug 2023 | INR | 12,981.7 | 14,120 | 12,847.75 | 13,721.2 | 13,721.2 | +782.4 (+6.05%) | 332 |
| 31 Jul 2023 | INR | 12,844.95 | 13,025 | 12,377.4 | 12,938.8 | 12,938.8 | +544.95 (+4.40%) | 712 |
| 28 Jul 2023 | INR | 12,044.2 | 12,500 | 11,890.2 | 12,393.85 | 12,393.85 | +425.55 (+3.56%) | 400 |
| 27 Jul 2023 | INR | 12,057.4 | 12,330.4 | 11,684 | 11,968.3 | 11,968.3 | -2.55 (-0.02%) | 1,293 |
| 26 Jul 2023 | INR | 12,041.65 | 12,093.35 | 11,888.05 | 11,970.85 | 11,970.85 | +1.5 (+0.01%) | 125 |
| 25 Jul 2023 | INR | 12,104.6 | 12,134.75 | 11,853.5 | 11,969.35 | 11,969.35 | -111.05 (-0.92%) | 204 |
| 24 Jul 2023 | INR | 12,252.45 | 12,310.95 | 11,800 | 12,080.4 | 12,080.4 | -150.25 (-1.23%) | 364 |
| 21 Jul 2023 | INR | 12,250 | 12,505.4 | 11,900 | 12,230.65 | 12,230.65 | -52.25 (-0.43%) | 514 |
| 20 Jul 2023 | INR | 12,675.2 | 12,675.2 | 12,250 | 12,282.9 | 12,282.9 | -340.55 (-2.70%) | 360 |
