| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12,652.5 | 12,700 | 12,375.75 | 12,623.45 | 12,623.45 | -52.7 (-0.42%) | 277 |
| 18 Jul 2023 | INR | 12,659.5 | 12,710.35 | 12,480.05 | 12,676.15 | 12,676.15 | -2.1 (-0.02%) | 101 |
| 17 Jul 2023 | INR | 12,698.75 | 12,723.95 | 12,518.55 | 12,678.25 | 12,678.25 | +120.7 (+0.96%) | 262 |
| 14 Jul 2023 | INR | 12,337 | 12,650 | 12,269.35 | 12,557.55 | 12,557.55 | +198.95 (+1.61%) | 373 |
| 13 Jul 2023 | INR | 12,033.85 | 12,429.4 | 12,029.9 | 12,358.6 | 12,358.6 | +230.2 (+1.90%) | 227 |
| 12 Jul 2023 | INR | 12,014.75 | 12,167 | 12,000.95 | 12,128.4 | 12,128.4 | +113.6 (+0.95%) | 91 |
| 11 Jul 2023 | INR | 12,002.3 | 12,081.6 | 11,950.1 | 12,014.8 | 12,014.8 | +11.85 (+0.10%) | 85 |
| 10 Jul 2023 | INR | 11,973.3 | 12,102.7 | 11,919.2 | 12,002.95 | 12,002.95 | +52.65 (+0.44%) | 178 |
| 7 Jul 2023 | INR | 12,235.55 | 12,269.15 | 11,800 | 11,950.3 | 11,950.3 | -194.05 (-1.60%) | 279 |
| 6 Jul 2023 | INR | 12,238.5 | 12,244.05 | 12,120.45 | 12,144.35 | 12,144.35 | -36.35 (-0.30%) | 143 |
| 5 Jul 2023 | INR | 12,187.45 | 12,319.85 | 12,106.35 | 12,180.7 | 12,180.7 | +17.6 (+0.14%) | 319 |
| 4 Jul 2023 | INR | 12,295.95 | 12,350 | 12,110 | 12,163.1 | 12,163.1 | -121.5 (-0.99%) | 153 |
| 3 Jul 2023 | INR | 12,005.4 | 12,365.95 | 12,005.4 | 12,284.6 | 12,284.6 | +97.3 (+0.80%) | 282 |
| 30 Jun 2023 | INR | 12,190.95 | 12,292 | 12,111.3 | 12,187.3 | 12,187.3 | +11.3 (+0.09%) | 143 |
| 28 Jun 2023 | INR | 11,997.35 | 12,252.75 | 11,950 | 12,176 | 12,176 | +187.15 (+1.56%) | 186 |
| 27 Jun 2023 | INR | 12,249 | 12,249 | 11,887.5 | 11,988.85 | 11,988.85 | -112.2 (-0.93%) | 319 |
| 26 Jun 2023 | INR | 12,075 | 12,343.45 | 12,015.55 | 12,101.05 | 12,101.05 | -140.25 (-1.15%) | 246 |
| 23 Jun 2023 | INR | 12,072.3 | 12,389.6 | 12,072.3 | 12,241.3 | 12,241.3 | -91.7 (-0.74%) | 1,220 |
| 22 Jun 2023 | INR | 11,999 | 12,588 | 11,906.25 | 12,333 | 12,333 | +451.45 (+3.80%) | 667 |
| 21 Jun 2023 | INR | 11,953.5 | 12,090.2 | 11,850 | 11,881.55 | 11,881.55 | -1.8 (-0.02%) | 156 |
| 20 Jun 2023 | INR | 12,002 | 12,085.55 | 11,852.35 | 11,883.35 | 11,883.35 | -106.5 (-0.89%) | 169 |
| 19 Jun 2023 | INR | 11,852.85 | 12,018.4 | 11,720.2 | 11,989.85 | 11,989.85 | +60.45 (+0.51%) | 443 |
| 16 Jun 2023 | INR | 11,820.05 | 12,068.95 | 11,820.05 | 11,929.4 | 11,929.4 | +117.35 (+0.99%) | 374 |
| 15 Jun 2023 | INR | 12,064.7 | 12,064.7 | 11,781.05 | 11,812.05 | 11,812.05 | -177.65 (-1.48%) | 376 |
| 14 Jun 2023 | INR | 11,955.05 | 12,268.6 | 11,885.05 | 11,989.7 | 11,989.7 | +65.85 (+0.55%) | 573 |
| 13 Jun 2023 | INR | 11,385.65 | 11,986.9 | 11,346.2 | 11,923.85 | 11,923.85 | +616.1 (+5.45%) | 879 |
| 12 Jun 2023 | INR | 11,461.95 | 11,461.95 | 11,273.8 | 11,307.75 | 11,307.75 | -119.8 (-1.05%) | 193 |
| 9 Jun 2023 | INR | 11,410.1 | 11,649.9 | 11,300.25 | 11,427.55 | 11,427.55 | -68.3 (-0.59%) | 767 |
| 8 Jun 2023 | INR | 11,547.75 | 11,557.95 | 11,418.05 | 11,495.85 | 11,495.85 | -6.45 (-0.06%) | 109 |
| 7 Jun 2023 | INR | 11,550.05 | 11,627.15 | 11,450.95 | 11,502.3 | 11,502.3 | +165.9 (+1.46%) | 521 |
