| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10,990.1 | 11,482.75 | 10,990.05 | 11,336.4 | 11,336.4 | +259.3 (+2.34%) | 984 |
| 5 Jun 2023 | INR | 10,884.45 | 11,126.9 | 10,855.7 | 11,077.1 | 11,077.1 | +384.2 (+3.59%) | 932 |
| 2 Jun 2023 | INR | 10,542.35 | 10,824 | 10,504.65 | 10,692.9 | 10,692.9 | +143.9 (+1.36%) | 576 |
| 1 Jun 2023 | INR | 10,659.45 | 10,659.45 | 10,530 | 10,549 | 10,549 | -79.75 (-0.75%) | 92 |
| 31 May 2023 | INR | 10,667 | 10,771.95 | 10,470 | 10,628.75 | 10,628.75 | -32.45 (-0.30%) | 459 |
| 30 May 2023 | INR | 10,448.9 | 10,700 | 10,342 | 10,661.2 | 10,661.2 | +239.7 (+2.30%) | 321 |
| 29 May 2023 | INR | 10,555.1 | 10,578.7 | 10,375.4 | 10,421.5 | 10,421.5 | -78.55 (-0.75%) | 370 |
| 26 May 2023 | INR | 10,549.25 | 10,743.95 | 10,386.65 | 10,500.05 | 10,500.05 | -104.9 (-0.99%) | 299 |
| 25 May 2023 | INR | 10,939.95 | 11,343.95 | 10,326.1 | 10,604.95 | 10,604.95 | +78.15 (+0.74%) | 2,174 |
| 24 May 2023 | INR | 10,453.2 | 10,557.5 | 10,347.8 | 10,526.8 | 10,526.8 | +23.75 (+0.23%) | 372 |
| 23 May 2023 | INR | 10,275.1 | 10,552 | 10,275.1 | 10,503.05 | 10,503.05 | +40.6 (+0.39%) | 207 |
| 22 May 2023 | INR | 10,490.3 | 10,507.25 | 10,368.85 | 10,462.45 | 10,462.45 | -27.6 (-0.26%) | 156 |
| 19 May 2023 | INR | 10,448.2 | 10,518 | 10,387.1 | 10,490.05 | 10,490.05 | +44.45 (+0.43%) | 183 |
| 18 May 2023 | INR | 10,060.05 | 10,495 | 10,060.05 | 10,445.6 | 10,445.6 | +121.6 (+1.18%) | 115 |
| 17 May 2023 | INR | 10,382.85 | 10,453.25 | 10,305.1 | 10,324 | 10,324 | -92.55 (-0.89%) | 325 |
| 16 May 2023 | INR | 10,551.4 | 10,566.2 | 10,390.05 | 10,416.55 | 10,416.55 | -185 (-1.75%) | 108 |
| 15 May 2023 | INR | 10,590.35 | 10,634.4 | 10,382 | 10,601.55 | 10,601.55 | +37.85 (+0.36%) | 349 |
| 12 May 2023 | INR | 10,666 | 10,770 | 10,321.4 | 10,563.7 | 10,563.7 | -118 (-1.10%) | 547 |
| 11 May 2023 | INR | 10,112 | 10,865 | 10,112 | 10,681.7 | 10,681.7 | +188.65 (+1.80%) | 460 |
| 10 May 2023 | INR | 10,400 | 10,555 | 10,227.55 | 10,493.05 | 10,493.05 | +35.35 (+0.34%) | 258 |
| 9 May 2023 | INR | 10,650 | 10,650 | 10,160.05 | 10,457.7 | 10,457.7 | -39.1 (-0.37%) | 377 |
| 8 May 2023 | INR | 10,391.2 | 10,541 | 10,348.1 | 10,496.8 | 10,496.8 | +75.25 (+0.72%) | 369 |
| 5 May 2023 | INR | 10,450 | 10,538.25 | 10,325 | 10,421.55 | 10,421.55 | -37 (-0.35%) | 134 |
| 4 May 2023 | INR | 10,385.6 | 10,489.3 | 10,144.3 | 10,458.55 | 10,458.55 | +60.95 (+0.59%) | 321 |
| 3 May 2023 | INR | 10,295.65 | 10,470 | 10,228.6 | 10,397.6 | 10,397.6 | +102.05 (+0.99%) | 222 |
| 2 May 2023 | INR | 10,075.05 | 10,410.35 | 10,075.05 | 10,295.55 | 10,295.55 | +72.8 (+0.71%) | 435 |
| 28 Apr 2023 | INR | 10,261.8 | 10,261.8 | 10,074.5 | 10,222.75 | 10,222.75 | -2.75 (-0.03%) | 277 |
| 27 Apr 2023 | INR | 10,309.9 | 10,351.5 | 10,209.45 | 10,225.5 | 10,225.5 | -136.65 (-1.32%) | 162 |
| 26 Apr 2023 | INR | 10,257.75 | 10,374.9 | 10,247.65 | 10,362.15 | 10,362.15 | +70.25 (+0.68%) | 198 |
| 25 Apr 2023 | INR | 10,265.2 | 10,375 | 10,242.3 | 10,291.9 | 10,291.9 | +15.55 (+0.15%) | 196 |
