| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10,228.35 | 10,394.75 | 10,228.35 | 10,276.35 | 10,276.35 | +188.1 (+1.86%) | 409 |
| 21 Apr 2023 | INR | 10,113.95 | 10,288.3 | 10,026 | 10,088.25 | 10,088.25 | +5.1 (+0.05%) | 551 |
| 20 Apr 2023 | INR | 10,100.05 | 10,338.85 | 10,027 | 10,083.15 | 10,083.15 | -135.15 (-1.32%) | 396 |
| 19 Apr 2023 | INR | 10,305.6 | 10,585.95 | 10,049.95 | 10,218.3 | 10,218.3 | -61.6 (-0.60%) | 1,074 |
| 18 Apr 2023 | INR | 10,008.5 | 10,669.45 | 9,999 | 10,279.9 | 10,279.9 | +294.7 (+2.95%) | 824 |
| 17 Apr 2023 | INR | 9,961.75 | 10,058.15 | 9,952 | 9,985.2 | 9,985.2 | +2.85 (+0.03%) | 353 |
| 13 Apr 2023 | INR | 10,048.45 | 10,085.15 | 9,933.2 | 9,982.35 | 9,982.35 | -52.05 (-0.52%) | 249 |
| 12 Apr 2023 | INR | 10,084.5 | 10,110.05 | 9,985.6 | 10,034.4 | 10,034.4 | -41.45 (-0.41%) | 195 |
| 11 Apr 2023 | INR | 10,242.05 | 10,247.75 | 9,976.65 | 10,075.85 | 10,075.85 | -163.25 (-1.59%) | 296 |
| 10 Apr 2023 | INR | 10,144.65 | 10,255.95 | 10,068.05 | 10,239.1 | 10,239.1 | +157.2 (+1.56%) | 163 |
| 6 Apr 2023 | INR | 10,148.7 | 10,210.15 | 9,999 | 10,081.9 | 10,081.9 | -87.05 (-0.86%) | 154 |
| 5 Apr 2023 | INR | 10,253.2 | 10,264.75 | 10,101.05 | 10,168.95 | 10,168.95 | -69.9 (-0.68%) | 948 |
| 3 Apr 2023 | INR | 10,426 | 10,426 | 10,220 | 10,238.85 | 10,238.85 | -140.55 (-1.35%) | 121 |
| 31 Mar 2023 | INR | 10,298.5 | 10,440.1 | 10,170.65 | 10,379.4 | 10,379.4 | +186.3 (+1.83%) | 472 |
| 29 Mar 2023 | INR | 9,988.05 | 10,269.8 | 9,967.5 | 10,193.1 | 10,193.1 | +227.1 (+2.28%) | 250 |
| 28 Mar 2023 | INR | 9,980.5 | 10,095.9 | 9,956.1 | 9,966 | 9,966 | -14.5 (-0.15%) | 201 |
| 27 Mar 2023 | INR | 10,062.5 | 10,092.75 | 9,890.15 | 9,980.5 | 9,980.5 | -125.9 (-1.25%) | 137 |
| 24 Mar 2023 | INR | 10,155.25 | 10,161.15 | 10,057.15 | 10,106.4 | 10,106.4 | -14.65 (-0.14%) | 381 |
| 23 Mar 2023 | INR | 10,256 | 10,288 | 10,056.95 | 10,121.05 | 10,121.05 | -123.2 (-1.20%) | 201 |
| 22 Mar 2023 | INR | 10,102.85 | 10,279.45 | 10,061.05 | 10,244.25 | 10,244.25 | +148.95 (+1.48%) | 213 |
| 21 Mar 2023 | INR | 10,091.75 | 10,183.95 | 9,981.05 | 10,095.3 | 10,095.3 | +8.75 (+0.09%) | 283 |
| 20 Mar 2023 | INR | 10,107.8 | 10,142.45 | 10,044.7 | 10,086.55 | 10,086.55 | -109.2 (-1.07%) | 394 |
| 17 Mar 2023 | INR | 10,230.55 | 10,250 | 10,130.05 | 10,195.75 | 10,195.75 | +19.05 (+0.19%) | 110 |
| 16 Mar 2023 | INR | 10,354 | 10,800 | 9,969.25 | 10,176.7 | 10,176.7 | -8.4 (-0.08%) | 908 |
| 15 Mar 2023 | INR | 9,991.6 | 10,248 | 9,964.05 | 10,185.1 | 10,185.1 | +245.25 (+2.47%) | 303 |
| 14 Mar 2023 | INR | 10,183.6 | 10,183.6 | 9,873 | 9,939.85 | 9,939.85 | -211.7 (-2.09%) | 312 |
| 13 Mar 2023 | INR | 10,233.3 | 10,290.35 | 10,100 | 10,151.55 | 10,151.55 | +14.1 (+0.14%) | 574 |
| 10 Mar 2023 | INR | 10,669.9 | 10,744.45 | 10,010 | 10,137.45 | 10,137.45 | -268.6 (-2.58%) | 1,139 |
| 9 Mar 2023 | INR | 10,330.25 | 10,610 | 10,330.25 | 10,406.05 | 10,406.05 | -8.5 (-0.08%) | 275 |
| 8 Mar 2023 | INR | 10,649 | 10,649 | 10,232.05 | 10,414.55 | 10,414.55 | -227.45 (-2.14%) | 250 |
