| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 314.8 | 325.75 | 314.8 | 321.3 | 321.3 | +7.2 (+2.29%) | 10,429 |
| 3 Mar 2023 | INR | 312.8 | 317.7 | 309.9 | 314.1 | 314.1 | +2.15 (+0.69%) | 4,620 |
| 2 Mar 2023 | INR | 318.75 | 320.55 | 310.55 | 311.95 | 311.95 | -6.05 (-1.90%) | 4,514 |
| 1 Mar 2023 | INR | 313.15 | 322.45 | 310.55 | 318 | 318 | +7.3 (+2.35%) | 3,190 |
| 28 Feb 2023 | INR | 308.2 | 313.3 | 305.35 | 310.7 | 310.7 | +8.15 (+2.69%) | 4,994 |
| 27 Feb 2023 | INR | 318 | 318 | 299.2 | 302.55 | 302.55 | -16.5 (-5.17%) | 16,352 |
| 24 Feb 2023 | INR | 320.05 | 329 | 317.2 | 319.05 | 319.05 | -3.9 (-1.21%) | 4,293 |
| 23 Feb 2023 | INR | 321.95 | 329.05 | 319 | 322.95 | 322.95 | +3.25 (+1.02%) | 17,625 |
| 22 Feb 2023 | INR | 329.9 | 329.9 | 316.5 | 319.7 | 319.7 | -9.35 (-2.84%) | 19,298 |
| 21 Feb 2023 | INR | 336.7 | 341.7 | 326 | 329.05 | 329.05 | -5.7 (-1.70%) | 14,683 |
| 20 Feb 2023 | INR | 325 | 335.4 | 322.85 | 334.75 | 334.75 | +10.9 (+3.37%) | 19,686 |
| 17 Feb 2023 | INR | 311.7 | 326 | 311.7 | 323.85 | 323.85 | +5.8 (+1.82%) | 9,389 |
| 16 Feb 2023 | INR | 317.95 | 325.05 | 315 | 318.05 | 318.05 | -0.55 (-0.17%) | 4,635 |
| 15 Feb 2023 | INR | 315.3 | 321 | 312.35 | 318.6 | 318.6 | +3 (+0.95%) | 5,914 |
| 14 Feb 2023 | INR | 305.8 | 318.85 | 305.8 | 315.6 | 315.6 | +6.45 (+2.09%) | 13,778 |
| 13 Feb 2023 | INR | 320.4 | 322.95 | 305.05 | 309.15 | 309.15 | -11.25 (-3.51%) | 17,568 |
| 10 Feb 2023 | INR | 311.05 | 330.95 | 310.9 | 320.4 | 320.4 | +9.65 (+3.11%) | 29,072 |
| 9 Feb 2023 | INR | 304.85 | 314.25 | 299.05 | 310.75 | 310.75 | +6.6 (+2.17%) | 19,245 |
| 8 Feb 2023 | INR | 290.25 | 304.75 | 288.5 | 304.15 | 304.15 | +13.9 (+4.79%) | 11,949 |
| 7 Feb 2023 | INR | 298.6 | 298.6 | 286 | 290.25 | 290.25 | -5.45 (-1.84%) | 7,554 |
| 6 Feb 2023 | INR | 285.85 | 297 | 282.85 | 295.7 | 295.7 | +10.45 (+3.66%) | 9,776 |
| 3 Feb 2023 | INR | 285.9 | 291.15 | 275.4 | 285.25 | 285.25 | +3.6 (+1.28%) | 9,831 |
| 2 Feb 2023 | INR | 286.85 | 288.5 | 280.65 | 281.65 | 281.65 | -3.2 (-1.12%) | 4,601 |
| 1 Feb 2023 | INR | 286.55 | 294 | 277.05 | 284.85 | 284.85 | -1.7 (-0.59%) | 20,029 |
| 31 Jan 2023 | INR | 287 | 287.8 | 274.3 | 286.55 | 286.55 | -8.45 (-2.86%) | 24,387 |
| 30 Jan 2023 | INR | 305.15 | 313 | 292.6 | 295 | 295 | -9.1 (-2.99%) | 17,180 |
| 27 Jan 2023 | INR | 304.05 | 311.15 | 292.05 | 304.1 | 304.1 | -2.9 (-0.94%) | 41,162 |
| 25 Jan 2023 | INR | 305 | 312.65 | 298.2 | 307 | 307 | +2.2 (+0.72%) | 18,062 |
| 24 Jan 2023 | INR | 313 | 318.95 | 303.8 | 304.8 | 304.8 | -12.3 (-3.88%) | 33,704 |
| 23 Jan 2023 | INR | 307.9 | 323 | 307.9 | 317.1 | 317.1 | +11.15 (+3.64%) | 96,411 |
