| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 735.85 | 741.5 | 718 | 722.55 | 722.55 | -13.85 (-1.88%) | 18,711 |
| 10 Apr 2024 | INR | 756 | 756 | 733.5 | 736.4 | 736.4 | -21.1 (-2.79%) | 28,518 |
| 9 Apr 2024 | INR | 722.3 | 767 | 722.3 | 757.5 | 757.5 | +26.8 (+3.67%) | 102,746 |
| 8 Apr 2024 | INR | 735.05 | 745 | 705.8 | 730.7 | 730.7 | -6 (-0.81%) | 33,356 |
| 5 Apr 2024 | INR | 739.2 | 749.95 | 724.95 | 736.7 | 736.7 | +3.4 (+0.46%) | 64,301 |
| 4 Apr 2024 | INR | 737.7 | 749.8 | 720.3 | 733.3 | 733.3 | +2 (+0.27%) | 44,029 |
| 3 Apr 2024 | INR | 655.35 | 744.4 | 649 | 731.3 | 731.3 | +81.65 (+12.57%) | 244,399 |
| 2 Apr 2024 | INR | 658.65 | 658.65 | 646 | 649.65 | 649.65 | +3.95 (+0.61%) | 8,468 |
| 1 Apr 2024 | INR | 666.95 | 666.95 | 640.25 | 645.7 | 645.7 | +5.7 (+0.89%) | 30,917 |
| 28 Mar 2024 | INR | 629 | 644.35 | 629 | 640 | 640 | +11.65 (+1.85%) | 7,195 |
| 27 Mar 2024 | INR | 634 | 642.35 | 626.05 | 628.35 | 628.35 | -5.75 (-0.91%) | 10,654 |
| 26 Mar 2024 | INR | 615.6 | 667.75 | 615.6 | 634.1 | 634.1 | +19.8 (+3.22%) | 14,950 |
| 22 Mar 2024 | INR | 590 | 619.35 | 587.15 | 614.3 | 614.3 | +23 (+3.89%) | 10,885 |
| 21 Mar 2024 | INR | 581.55 | 593 | 570.25 | 591.3 | 591.3 | +20.6 (+3.61%) | 8,147 |
| 20 Mar 2024 | INR | 560 | 577.05 | 548.2 | 570.7 | 570.7 | +11.55 (+2.07%) | 14,372 |
| 19 Mar 2024 | INR | 562.1 | 585.3 | 553.4 | 559.15 | 559.15 | -8 (-1.41%) | 33,406 |
| 18 Mar 2024 | INR | 548.9 | 572 | 548.9 | 567.15 | 567.15 | +7.05 (+1.26%) | 12,887 |
| 15 Mar 2024 | INR | 582 | 582 | 539 | 560.1 | 560.1 | -4.5 (-0.80%) | 16,029 |
| 14 Mar 2024 | INR | 520.9 | 568.15 | 520.9 | 564.6 | 564.6 | +33.85 (+6.38%) | 15,679 |
| 13 Mar 2024 | INR | 562.65 | 572.35 | 522.2 | 530.75 | 530.75 | -41.75 (-7.29%) | 20,629 |
| 12 Mar 2024 | INR | 591.75 | 592.95 | 567.05 | 572.5 | 572.5 | -19.95 (-3.37%) | 6,269 |
| 11 Mar 2024 | INR | 606.7 | 607 | 588.4 | 592.45 | 592.45 | -14.15 (-2.33%) | 13,238 |
| 7 Mar 2024 | INR | 614.25 | 616 | 602.9 | 606.6 | 606.6 | -3.55 (-0.58%) | 6,005 |
| 6 Mar 2024 | INR | 633.6 | 633.6 | 598.9 | 610.15 | 610.15 | -18 (-2.87%) | 3,654 |
| 5 Mar 2024 | INR | 634.95 | 635 | 613.1 | 628.15 | 628.15 | +1.1 (+0.18%) | 10,850 |
| 4 Mar 2024 | INR | 631.15 | 648.75 | 619.05 | 627.05 | 627.05 | +3.4 (+0.55%) | 15,209 |
| 1 Mar 2024 | INR | 618.3 | 629 | 614.9 | 623.65 | 623.65 | +15.3 (+2.51%) | 4,835 |
| 29 Feb 2024 | INR | 600.7 | 611 | 588.7 | 608.35 | 608.35 | +7.7 (+1.28%) | 5,105 |
| 28 Feb 2024 | INR | 633.3 | 636.35 | 597.2 | 600.65 | 600.65 | -35.1 (-5.52%) | 25,342 |
| 27 Feb 2024 | INR | 656.85 | 656.85 | 630.45 | 635.75 | 635.75 | -8.2 (-1.27%) | 9,720 |
