| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 279.55 | 307.8 | 279.55 | 305.95 | 305.95 | +25.9 (+9.25%) | 107,588 |
| 19 Jan 2023 | INR | 284.1 | 284.1 | 279.15 | 280.05 | 280.05 | -2.35 (-0.83%) | 5,807 |
| 18 Jan 2023 | INR | 280 | 284.5 | 279.2 | 282.4 | 282.4 | +4.55 (+1.64%) | 8,746 |
| 17 Jan 2023 | INR | 281.65 | 281.65 | 276.35 | 277.85 | 277.85 | -3.8 (-1.35%) | 5,454 |
| 16 Jan 2023 | INR | 286.8 | 288.8 | 279.5 | 281.65 | 281.65 | -2.85 (-1.00%) | 9,708 |
| 13 Jan 2023 | INR | 291.95 | 291.95 | 282.2 | 284.5 | 284.5 | -4.35 (-1.51%) | 23,329 |
| 12 Jan 2023 | INR | 281 | 290.9 | 275.45 | 288.85 | 288.85 | +10.15 (+3.64%) | 14,305 |
| 11 Jan 2023 | INR | 274.85 | 286.7 | 274.85 | 278.7 | 278.7 | +3.65 (+1.33%) | 24,590 |
| 10 Jan 2023 | INR | 279.9 | 281.3 | 271.7 | 275.05 | 275.05 | -0.3 (-0.11%) | 11,238 |
| 9 Jan 2023 | INR | 279.95 | 281 | 273.25 | 275.35 | 275.35 | +2.5 (+0.92%) | 12,903 |
| 6 Jan 2023 | INR | 275.85 | 278.35 | 269 | 272.85 | 272.85 | -3.1 (-1.12%) | 5,699 |
| 5 Jan 2023 | INR | 273.85 | 278 | 271.7 | 275.95 | 275.95 | +2.9 (+1.06%) | 13,658 |
| 4 Jan 2023 | INR | 280.45 | 280.45 | 269.05 | 273.05 | 273.05 | -5.95 (-2.13%) | 12,298 |
| 3 Jan 2023 | INR | 275 | 282.35 | 275 | 279 | 279 | +4.7 (+1.71%) | 31,375 |
| 2 Jan 2023 | INR | 265.7 | 283.5 | 265.6 | 274.3 | 274.3 | +10.65 (+4.04%) | 41,922 |
| 30 Dec 2022 | INR | 258.05 | 267.55 | 258.05 | 263.65 | 263.65 | +4.25 (+1.64%) | 7,989 |
| 29 Dec 2022 | INR | 255.05 | 262 | 254.4 | 259.4 | 259.4 | +3.2 (+1.25%) | 4,057 |
| 28 Dec 2022 | INR | 254 | 262 | 254 | 256.2 | 256.2 | +1.45 (+0.57%) | 4,180 |
| 27 Dec 2022 | INR | 247.35 | 256.75 | 247.15 | 254.75 | 254.75 | +9.6 (+3.92%) | 1,142 |
| 26 Dec 2022 | INR | 256 | 256 | 233.6 | 245.15 | 245.15 | +12.3 (+5.28%) | 1,875 |
| 23 Dec 2022 | INR | 243 | 247.5 | 232.15 | 232.85 | 232.85 | -14.15 (-5.73%) | 5,101 |
| 22 Dec 2022 | INR | 249.6 | 256.4 | 244.2 | 247 | 247 | -1.65 (-0.66%) | 3,860 |
| 21 Dec 2022 | INR | 270 | 270.2 | 243.7 | 248.65 | 248.65 | -14.7 (-5.58%) | 14,890 |
| 20 Dec 2022 | INR | 263.8 | 265.75 | 259.6 | 263.35 | 263.35 | +0.15 (+0.06%) | 4,787 |
| 19 Dec 2022 | INR | 257.2 | 264.15 | 256.85 | 263.2 | 263.2 | +7.15 (+2.79%) | 1,435 |
| 16 Dec 2022 | INR | 261.65 | 261.65 | 255.05 | 256.05 | 256.05 | -4.6 (-1.76%) | 2,653 |
| 15 Dec 2022 | INR | 261.95 | 265.75 | 259.95 | 260.65 | 260.65 | +5.9 (+2.32%) | 5,643 |
| 14 Dec 2022 | INR | 256.95 | 257.85 | 250 | 254.75 | 254.75 | -0.7 (-0.27%) | 6,491 |
| 13 Dec 2022 | INR | 258.85 | 259 | 254.05 | 255.45 | 255.45 | +2.55 (+1.01%) | 966 |
| 12 Dec 2022 | INR | 256.55 | 259.35 | 250.7 | 252.9 | 252.9 | -3.85 (-1.50%) | 4,411 |
