| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 268.1 | 269.5 | 255 | 256.75 | 256.75 | -11.65 (-4.34%) | 7,329 |
| 8 Dec 2022 | INR | 259.5 | 274.9 | 259.5 | 268.4 | 268.4 | +8.05 (+3.09%) | 2,068 |
| 7 Dec 2022 | INR | 260.5 | 267.9 | 259.5 | 260.35 | 260.35 | -2.1 (-0.80%) | 5,882 |
| 6 Dec 2022 | INR | 269 | 273 | 260.5 | 262.45 | 262.45 | -6.95 (-2.58%) | 15,023 |
| 5 Dec 2022 | INR | 269.05 | 274.3 | 266.15 | 269.4 | 269.4 | +3.2 (+1.20%) | 5,298 |
| 2 Dec 2022 | INR | 263.1 | 267 | 258.55 | 266.2 | 266.2 | +3.1 (+1.18%) | 14,051 |
| 1 Dec 2022 | INR | 256.85 | 265.65 | 252.75 | 263.1 | 263.1 | +12.85 (+5.13%) | 21,542 |
| 30 Nov 2022 | INR | 243.1 | 255.95 | 243.1 | 250.25 | 250.25 | +6.15 (+2.52%) | 8,868 |
| 29 Nov 2022 | INR | 240.5 | 245.65 | 240.5 | 244.1 | 244.1 | +7.3 (+3.08%) | 2,553 |
| 28 Nov 2022 | INR | 238.45 | 243 | 233.55 | 236.8 | 236.8 | -1.75 (-0.73%) | 7,729 |
| 25 Nov 2022 | INR | 236.2 | 239.35 | 235 | 238.55 | 238.55 | +2.85 (+1.21%) | 4,537 |
| 24 Nov 2022 | INR | 230.25 | 236.25 | 230.25 | 235.7 | 235.7 | +2.45 (+1.05%) | 3,448 |
| 23 Nov 2022 | INR | 232 | 236.75 | 232 | 233.25 | 233.25 | -1.35 (-0.58%) | 6,942 |
| 22 Nov 2022 | INR | 233.5 | 236.8 | 233.5 | 234.6 | 234.6 | +0.1 (+0.04%) | 622 |
| 21 Nov 2022 | INR | 244.95 | 244.95 | 231.75 | 234.5 | 234.5 | +0.95 (+0.41%) | 8,059 |
| 18 Nov 2022 | INR | 236.5 | 237.95 | 233 | 233.55 | 233.55 | -2.25 (-0.95%) | 816 |
| 17 Nov 2022 | INR | 241 | 241 | 234.45 | 235.8 | 235.8 | +0.05 (+0.02%) | 2,765 |
| 16 Nov 2022 | INR | 240.7 | 242.65 | 234.4 | 235.75 | 235.75 | -5.65 (-2.34%) | 1,340 |
| 15 Nov 2022 | INR | 240.1 | 242 | 240 | 241.4 | 241.4 | +0.45 (+0.19%) | 2,092 |
| 14 Nov 2022 | INR | 239.15 | 243 | 239.15 | 240.95 | 240.95 | +2.65 (+1.11%) | 2,604 |
| 11 Nov 2022 | INR | 237.15 | 240.35 | 237.15 | 238.3 | 238.3 | -0.45 (-0.19%) | 1,810 |
| 10 Nov 2022 | INR | 241.75 | 242.35 | 235.8 | 238.75 | 238.75 | -1.2 (-0.50%) | 3,013 |
| 9 Nov 2022 | INR | 244 | 245 | 238.3 | 239.95 | 239.95 | -0.65 (-0.27%) | 4,302 |
| 7 Nov 2022 | INR | 244 | 244 | 236.5 | 240.6 | 240.6 | -2.65 (-1.09%) | 12,248 |
| 4 Nov 2022 | INR | 236.25 | 244 | 235 | 243.25 | 243.25 | +3.4 (+1.42%) | 2,408 |
| 3 Nov 2022 | INR | 237.05 | 245 | 221 | 239.85 | 239.85 | -2.95 (-1.21%) | 18,662 |
| 2 Nov 2022 | INR | 245.35 | 245.95 | 241.05 | 242.8 | 242.8 | 0.0 (0.0%) | 6,610 |
| 1 Nov 2022 | INR | 245.65 | 248.85 | 241.2 | 242.8 | 242.8 | +1.35 (+0.56%) | 13,018 |
| 31 Oct 2022 | INR | 235.15 | 243.55 | 235 | 241.45 | 241.45 | +6.3 (+2.68%) | 18,092 |
| 28 Oct 2022 | INR | 245.45 | 245.45 | 230.6 | 235.15 | 235.15 | -4.5 (-1.88%) | 12,076 |
